MedicCoin Historical Data

MDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00188
+2.31%
$ 62,004 $ 92
Aug 2, 2022 $ 0.00184
+708.09%
$ 60,604 $ 180
Aug 1, 2022 $ 0.00184
-0.78%
$ 60,800 $ 94
Jul 31, 2022 $ 0.00186
+12.33%
$ 61,279 $ 191
Jul 30, 2022 $ 0.00165
-0.73%
$ 54,554 $ 384
Jul 29, 2022 $ 0.00167
-0.32%
$ 54,967 $ 59
Jul 28, 2022 $ 0.00167
-27.31%
$ 55,099 $ 868
Jul 27, 2022 $ 0.00229
+8.14%
$ 75,723 $ 12
Jul 26, 2022 $ 0.00213
-0.05%
$ 70,231 $ 12
Jul 25, 2022 $ 0.00213
-5.58%
$ 70,351 $ 14
Jul 24, 2022 $ 0.00226
-0.03%
$ 74,514 $ 805
Jul 23, 2022 $ 0.00225
+0.78%
$ 74,105 $ 12
Jul 20, 2022 $ 0.00235
-0.78%
$ 77,663 $ 1,368
Jul 19, 2022 $ 0.00279
+2.30%
$ 92,086 $ 1,514
Jul 18, 2022 $ 0.00355
+39.63%
$ 117,266 $ 4,617
Jul 15, 2022 $ 0.00333
+47.13%
$ 109,868 $ 1,827
Jul 14, 2022 $ 0.00226
+0.76%
$ 74,708 $ 194
Jul 13, 2022 $ 0.0015
+0.00%
$ 49,500 $ 0
Jul 12, 2022 $ 0.0015
-52.99%
$ 49,500 $ 0
Jul 11, 2022 $ 0.00319
+2.40%
$ 105,380 $ 1,969
Jul 10, 2022 $ 0.00334
-3.21%
$ 110,346 $ 146
Jul 9, 2022 $ 0.00345
+6.55%
$ 113,957 $ 151
Jul 8, 2022 $ 0.00324
-6.37%
$ 106,998 $ 2,951
Jul 7, 2022 $ 0.00346
+3.29%
$ 114,291 $ 246
Jul 6, 2022 $ 0.00325
+7.22%
$ 107,308 $ 613
Jul 5, 2022 $ 0.00303
-16.69%
$ 99,981 $ 79
Jul 4, 2022 $ 0.00364
-0.84%
$ 120,193 $ 3,210
Jul 3, 2022 $ 0.00367
+162.42%
$ 121,237 $ 10,503
Jul 2, 2022 $ 0.0014
+0.00%
$ 46,200 $ 0.1
Jul 1, 2022 $ 0.00328
+18.49%
$ 108,286 $ 462
Jun 30, 2022 $ 0.00277
+3.05%
$ 91,464 $ 695
Jun 28, 2022 $ 0.00248
-0.28%
$ 81,965 $ 27
Jun 27, 2022 $ 0.00249
-2.05%
$ 82,131 $ 28
Jun 25, 2022 $ 0.00148
-0.83%
$ 48,696 $ 0.1
Jun 24, 2022 $ 0.00149
-63.23%
$ 49,066 $ 0.1
Jun 23, 2022 $ 0.00404
-7.06%
$ 133,398 $ 0
Jun 22, 2022 $ 0.00139
-3.94%
$ 45,943 $ 1
Jun 21, 2022 $ 0.00145
-49.62%
$ 47,898 $ 1
Jun 20, 2022 $ 0.00289
-0.39%
$ 95,252 $ 25
Jun 14, 2022 $ 0.000642
-56.91%
$ 21,202 $ 0
Jun 13, 2022 $ 0.00149
-27.31%
$ 49,269 $ 0
Jun 12, 2022 $ 0.0014
+0.00%
$ 46,200 $ 1
Jun 11, 2022 $ 0.0014
+0.00%
$ 46,200 $ 1
Jun 6, 2022 $ 0.0015
+0.00%
$ 49,500 $ 1
Jun 5, 2022 $ 0.0015
+0.00%
$ 49,500 $ 1
Jun 2, 2022 $ 0.000909
+1.65%
$ 29,987 $ 228
Jun 1, 2022 $ 0.000895
-29.76%
$ 29,525 $ 40
May 31, 2022 $ 0.00127
+32.43%
$ 42,032 $ 969
May 30, 2022 $ 0.000962
+197.60%
$ 31,739 $ 85
May 29, 2022 $ 0.000323
-59.41%
$ 10,665 $ 21