Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MedicCoin Historical Data

MDC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.000796
-23.53%
$26,275 $317
May 27, 2022 $0.00104
-2.37%
$34,362 $185
May 26, 2022 $0.00107
+20.20%
$35,194 $645
May 25, 2022 $0.000887
+49.53%
$29,278 $102
May 24, 2022 $0.000593
+1.80%
$19,579 $42
May 23, 2022 $0.000583
-3.77%
$19,242 $107
May 22, 2022 $0.000607
+2.99%
$20,025 $717
May 21, 2022 $0.000589
+0.95%
$19,453 $287
May 20, 2022 $0.000584
-3.68%
$19,288 $145
May 19, 2022 $0.000607
-66.23%
$20,025 $771
May 18, 2022 $0.0018
+232.72%
$59,291 $2
May 17, 2022 $0.00054
+0.00%
$17,820 $4
May 16, 2022 $0.002
+0.00%
$66,000 $7
May 15, 2022 $0.002
+0.00%
$66,000 $7
May 13, 2022 $0.000594
+1.20%
$19,599 $120
May 12, 2022 $0.000587
+0.71%
$19,366 $161
May 11, 2022 $0.000583
-6.03%
$19,230 $329
May 10, 2022 $0.000621
-16.67%
$20,499 $158
May 9, 2022 $0.000745
+9.28%
$24,601 $8,179
May 8, 2022 $0.000682
+0.05%
$22,512 $195
May 7, 2022 $0.000682
-5.43%
$22,500 $214
May 6, 2022 $0.000721
-33.88%
$23,791 $213
May 5, 2022 $0.00109
-8.24%
$35,980 $97
May 4, 2022 $0.00119
+5.81%
$39,211 $104
May 3, 2022 $0.00112
+41.71%
$37,050 $584
May 2, 2022 $0.000792
+3.39%
$26,145 $195
May 1, 2022 $0.000766
-35.07%
$25,287 $124
Apr 30, 2022 $0.00118
-67.60%
$38,946 $570
Apr 29, 2022 $0.00364
+31.70%
$120,198 $28
Apr 28, 2022 $0.00277
-17.71%
$91,269 $79
Apr 27, 2022 $0.00336
+518.90%
$110,905 $349
Apr 26, 2022 $0.000543
-48.68%
$17,920 $16
Apr 25, 2022 $0.00106
-10.82%
$34,917 $31
Apr 24, 2022 $0.00119
+50.04%
$39,156 $871
Apr 23, 2022 $0.00079
-47.18%
$26,076 $170
Apr 22, 2022 $0.0015
+23.44%
$49,371 $30
Apr 21, 2022 $0.00122
-2.06%
$40,140 $8
Apr 20, 2022 $0.00124
-0.20%
$40,974 $8
Apr 19, 2022 $0.00124
+1.52%
$41,076 $242
Apr 18, 2022 $0.00122
+2.16%
$40,390 $238
Apr 17, 2022 $0.0012
+48.08%
$39,538 $233
Apr 16, 2022 $0.000809
-0.25%
$26,703 $20
Apr 15, 2022 $0.000811
+1.44%
$26,773 $20
Apr 14, 2022 $0.0008
-37.84%
$26,408 $20
Apr 13, 2022 $0.00129
-26.76%
$42,484 $34
Apr 12, 2022 $0.00176
-46.46%
$58,070 $29
Apr 11, 2022 $0.00329
+158.30%
$108,433 $1,391
Apr 10, 2022 $0.00127
-0.82%
$41,980 $11
Apr 9, 2022 $0.00128
+0.99%
$42,347 $13
Apr 8, 2022 $0.00127
-26.95%
$41,905 $13