MedicCoin Historical Data

MDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.00174
+0.34%
$ 57,413 $ 15
Apr 6, 2022 $ 0.00173
-4.84%
$ 57,218 $ 15
Apr 5, 2022 $ 0.00182
-2.11%
$ 60,215 $ 16
Apr 4, 2022 $ 0.00187
+0.37%
$ 61,552 $ 139
Apr 3, 2022 $ 0.00186
+35.02%
$ 61,408 $ 138
Apr 2, 2022 $ 0.00138
-0.82%
$ 45,471 $ 492
Apr 1, 2022 $ 0.00139
-23.74%
$ 45,845 $ 706
Mar 31, 2022 $ 0.00182
-3.18%
$ 60,119 $ 6
Mar 30, 2022 $ 0.00188
+45.05%
$ 62,096 $ 7
Mar 29, 2022 $ 0.0013
-30.07%
$ 42,809 $ 79
Mar 28, 2022 $ 0.00186
+33.07%
$ 61,216 $ 55
Mar 27, 2022 $ 0.00139
+4.37%
$ 46,005 $ 448
Mar 26, 2022 $ 0.00134
+0.75%
$ 44,073 $ 428
Mar 25, 2022 $ 0.00133
+0.56%
$ 43,749 $ 425
Mar 24, 2022 $ 0.00132
-98.35%
$ 43,506 $ 423
Mar 23, 2022 $ 0.08
+19.27%
$ 2.64 million $ 7,397
Mar 22, 2022 $ 0.0671
+13.53%
$ 2.21 million $ 4,395
Mar 21, 2022 $ 0.0591
-22.77%
$ 1.95 million $ 4,421
Mar 20, 2022 $ 0.0765
-4.54%
$ 2.52 million $ 2,551
Mar 19, 2022 $ 0.0801
-8.65%
$ 2.64 million $ 3,230
Mar 18, 2022 $ 0.0877
+23.19%
$ 2.89 million $ 3,281
Mar 17, 2022 $ 0.0712
+71.32%
$ 2.35 million $ 1,858
Mar 16, 2022 $ 0.0413
+142.12%
$ 1.36 million $ 9,215
Mar 15, 2022 $ 0.0171
-4.98%
$ 563,202 $ 24,864
Mar 14, 2022 $ 0.018
+4.81%
$ 592,646 $ 29,891
Mar 13, 2022 $ 0.0172
-2.53%
$ 566,014 $ 22,151
Mar 12, 2022 $ 0.0176
+4.10%
$ 580,728 $ 15,578
Mar 11, 2022 $ 0.0169
+27.63%
$ 557,861 $ 22,778
Mar 10, 2022 $ 0.0132
-12.05%
$ 437,097 $ 29,895
Mar 9, 2022 $ 0.0151
+843.27%
$ 496,966 $ 40,863
Mar 8, 2022 $ 0.0016
-91.60%
$ 52,685 $ 7,693
Mar 7, 2022 $ 0.019
-26.86%
$ 627,518 $ 39,861
Mar 6, 2022 $ 0.026
-5.94%
$ 857,954 $ 22,532
Mar 5, 2022 $ 0.0276
+57.67%
$ 909,706 $ 18,068
Mar 4, 2022 $ 0.0175
+873.27%
$ 576,977 $ 40,918
Mar 3, 2022 $ 0.0018
-90.22%
$ 59,283 $ 11,456
Mar 2, 2022 $ 0.0184
-39.69%
$ 607,617 $ 38,968
Mar 1, 2022 $ 0.0305
+5.70%
$ 1.01 million $ 27,285
Feb 28, 2022 $ 0.0289
+13.36%
$ 952,657 $ 33,373
Feb 27, 2022 $ 0.0255
+0.41%
$ 841,067 $ 25,853
Feb 26, 2022 $ 0.0253
+29.27%
$ 835,727 $ 15,834
Feb 25, 2022 $ 0.0196
+1,562.60%
$ 646,494 $ 25,789
Feb 24, 2022 $ 0.00118
-94.67%
$ 38,885 $ 529
Feb 23, 2022 $ 0.0221
-9.33%
$ 728,901 $ 17,376
Feb 22, 2022 $ 0.0244
+1,212.08%
$ 803,914 $ 27,813
Feb 21, 2022 $ 0.00186
-6.32%
$ 61,270 $ 734
Feb 20, 2022 $ 0.00198
-90.18%
$ 65,406 $ 772
Feb 19, 2022 $ 0.0202
-1.32%
$ 666,082 $ 18,526
Feb 18, 2022 $ 0.0205
+712.55%
$ 674,962 $ 30,113
Feb 17, 2022 $ 0.00252
-7.53%
$ 83,068 $ 9,124