Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MedicCoin Historical Data

MDC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.00272
+23.08%
$89,830 $33,121
Feb 15, 2022 $0.00221
-89.10%
$72,983 $21,161
Feb 14, 2022 $0.0203
-23.71%
$669,815 $41,329
Feb 13, 2022 $0.0266
+1.12%
$877,947 $17,999
Feb 12, 2022 $0.0263
+99.52%
$868,250 $18,412
Feb 11, 2022 $0.0132
-40.68%
$435,161 $51,901
Feb 10, 2022 $0.0222
+82.63%
$733,581 $33,878
Feb 9, 2022 $0.0122
+3.04%
$401,680 $53,940
Feb 8, 2022 $0.0118
-38.36%
$389,824 $83,898
Feb 7, 2022 $0.0192
-18.44%
$632,408 $54,702
Feb 6, 2022 $0.0235
+5.80%
$775,373 $19,075
Feb 5, 2022 $0.0222
-7.86%
$732,895 $23,954
Feb 4, 2022 $0.0241
+27.08%
$795,388 $34,607
Feb 3, 2022 $0.019
+10.72%
$625,919 $33,243
Feb 2, 2022 $0.0171
+93.67%
$565,341 $34,559
Feb 1, 2022 $0.00885
-19.34%
$291,915 $83,857
Jan 31, 2022 $0.011
-0.11%
$361,910 $82,209
Jan 30, 2022 $0.011
-42.17%
$362,304 $51,562
Jan 29, 2022 $0.019
+3.55%
$626,500 $24,839
Jan 28, 2022 $0.0183
+4.17%
$604,993 $33,235
Jan 27, 2022 $0.0176
-4.56%
$580,757 $31,499
Jan 26, 2022 $0.0184
+26.26%
$608,521 $21,731
Jan 25, 2022 $0.0146
-10.99%
$481,975 $17,017
Jan 24, 2022 $0.0164
-11.97%
$541,462 $34,107
Jan 23, 2022 $0.0186
+19.60%
$615,098 $24,460
Jan 22, 2022 $0.0156
-15.35%
$514,311 $43,856
Jan 21, 2022 $0.0184
-16.56%
$607,581 $75,533
Jan 20, 2022 $0.0221
+75.16%
$728,206 $37,658
Jan 19, 2022 $0.0126
-51.48%
$415,728 $79,835
Jan 18, 2022 $0.026
+100.49%
$856,870 $31,840
Jan 17, 2022 $0.013
-46.60%
$427,899 $79,960
Jan 16, 2022 $0.0243
+5.00%
$803,188 $25,234
Jan 15, 2022 $0.0232
+16.89%
$764,949 $22,813
Jan 14, 2022 $0.0198
+23.37%
$654,465 $30,662
Jan 13, 2022 $0.0161
+10.29%
$530,511 $37,300
Jan 12, 2022 $0.0146
+8.46%
$481,059 $49,300
Jan 11, 2022 $0.0134
+21.02%
$443,545 $54,803
Jan 10, 2022 $0.0111
-48.90%
$366,227 $96,683
Jan 9, 2022 $0.0218
-1.01%
$718,665 $25,745
Jan 8, 2022 $0.022
+93.31%
$725,966 $21,060
Jan 7, 2022 $0.0113
-48.16%
$374,330 $66,131
Jan 6, 2022 $0.0219
+20.78%
$722,394 $28,609
Jan 5, 2022 $0.0182
-11.07%
$600,630 $40,735
Jan 4, 2022 $0.0205
+0.20%
$675,388 $33,570
Jan 3, 2022 $0.0205
-0.47%
$675,766 $49,707
Jan 2, 2022 $0.0206
-22.36%
$678,256 $37,779
Jan 1, 2022 $0.0265
+31.64%
$873,226 $22,954
Dec 31, 2021 $0.0201
+18.93%
$662,803 $47,918
Dec 30, 2021 $0.0169
+16.64%
$557,327 $75,921
Dec 29, 2021 $0.0144
-32.50%
$476,784 $100,193