Generation Historical Data

GEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00241
-39.54%
$ 9.14 million $ 1
Jun 22, 2023 $ 0.00399
-0.09%
$ 15.13 million $ 6
Jun 21, 2023 $ 0.00399
+66.32%
$ 15.13 million $ 6
Jun 20, 2023 $ 0.0024
-75.91%
$ 9.09 million $ 13
Jun 19, 2023 $ 0.00996
-0.26%
$ 37.74 million $ 11
Jun 18, 2023 $ 0.00998
+317.73%
$ 37.84 million $ 11
Jun 17, 2023 $ 0.00239
-89.02%
$ 9.06 million $ 7
Jun 16, 2023 $ 0.0218
-0.40%
$ 82.55 million $ 8
Jun 15, 2023 $ 0.0219
-5.94%
$ 82.89 million $ 18
Jun 14, 2023 $ 0.028
+0.06%
$ 106.07 million $ 14
Jun 13, 2023 $ 0.028
-0.06%
$ 106.02 million $ 14
Jun 12, 2023 $ 0.028
-0.07%
$ 106.14 million $ 14
Jun 11, 2023 $ 0.028
-0.09%
$ 106.21 million $ 14
Jun 10, 2023 $ 0.028
+0.14%
$ 106.29 million $ 14
Jun 9, 2023 $ 0.028
-0.13%
$ 106.11 million $ 14
Jun 8, 2023 $ 0.028
+0.09%
$ 106.26 million $ 14
Jun 7, 2023 $ 0.028
+0.02%
$ 106.11 million $ 14
Jun 6, 2023 $ 0.028
-0.09%
$ 106.12 million $ 14
Jun 5, 2023 $ 0.028
-0.16%
$ 106.22 million $ 14
Jun 4, 2023 $ 0.0281
-3.05%
$ 106.36 million $ 14
Jun 3, 2023 $ 0.029
+0.25%
$ 109.73 million $ 9
Jun 2, 2023 $ 0.0289
+0.01%
$ 109.43 million $ 9
Jun 1, 2023 $ 0.0289
+0.08%
$ 109.42 million $ 9
May 31, 2023 $ 0.0288
-0.16%
$ 109.29 million $ 9
May 30, 2023 $ 0.0289
-0.03%
$ 109.45 million $ 9
May 29, 2023 $ 0.0289
-0.62%
$ 109.46 million $ 9
May 28, 2023 $ 0.029
-1.52%
$ 109.99 million $ 9
May 27, 2023 $ 0.0295
+1.56%
$ 111.7 million $ 9
May 26, 2023 $ 0.0291
+0.37%
$ 110.16 million $ 9
May 25, 2023 $ 0.029
-0.48%
$ 109.75 million $ 19
May 24, 2023 $ 0.0291
+0.71%
$ 110.28 million $ 9
May 23, 2023 $ 0.0289
-0.10%
$ 109.51 million $ 9
May 22, 2023 $ 0.0289
-1.10%
$ 109.64 million $ 0
May 21, 2023 $ 0.0293
-0.47%
$ 110.93 million $ 143
May 20, 2023 $ 0.0294
+196.43%
$ 111.45 million $ 143
May 19, 2023 $ 0.00992
+0.09%
$ 37.61 million $ 2
May 18, 2023 $ 0.00992
+0.12%
$ 37.58 million $ 2
May 17, 2023 $ 0.00991
+0.03%
$ 37.55 million $ 2
May 16, 2023 $ 0.00991
-0.39%
$ 37.55 million $ 2
May 15, 2023 $ 0.00995
-2.79%
$ 37.72 million $ 2
May 14, 2023 $ 0.0102
+0.18%
$ 38.81 million $ 2
May 13, 2023 $ 0.0103
+3.26%
$ 38.85 million $ 2
May 12, 2023 $ 0.00993
-0.21%
$ 37.63 million $ 2
May 11, 2023 $ 0.00994
+0.20%
$ 37.69 million $ 2
May 10, 2023 $ 0.00992
+0.04%
$ 37.59 million $ 2
May 9, 2023 $ 0.00991
-0.02%
$ 37.56 million $ 2
May 8, 2023 $ 0.0099
-1.04%
$ 37.52 million $ 2
May 7, 2023 $ 0.01
+0.61%
$ 37.89 million $ 2
May 6, 2023 $ 0.00993
+0.20%
$ 37.64 million $ 2
May 5, 2023 $ 0.0099
-0.09%
$ 37.54 million $ 2