Generation Historical Data

GEN Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00992
-0.29%
$ 37.6 million $ 2
May 3, 2023 $ 0.00995
+0.01%
$ 37.73 million $ 2
May 2, 2023 $ 0.00995
+0.30%
$ 37.7 million $ 2
May 1, 2023 $ 0.00992
-0.67%
$ 37.58 million $ 2
Apr 30, 2023 $ 0.00996
-0.29%
$ 37.75 million $ 2
Apr 29, 2023 $ 0.00999
+0.48%
$ 37.87 million $ 2
Apr 28, 2023 $ 0.00995
+0.42%
$ 37.72 million $ 2
Apr 27, 2023 $ 0.00991
+0.03%
$ 37.54 million $ 2
Apr 26, 2023 $ 0.00991
-0.06%
$ 37.56 million $ 2
Apr 25, 2023 $ 0.00991
-0.13%
$ 37.56 million $ 2
Apr 24, 2023 $ 0.00992
-1.18%
$ 37.61 million $ 2
Apr 23, 2023 $ 0.0101
+1.26%
$ 38.09 million $ 2
Apr 22, 2023 $ 0.00992
+0.10%
$ 37.61 million $ 2
Apr 21, 2023 $ 0.00991
-0.65%
$ 37.56 million $ 2
Apr 20, 2023 $ 0.00996
-1.00%
$ 37.76 million $ 2
Apr 19, 2023 $ 0.0101
+1.49%
$ 38.1 million $ 2
Apr 18, 2023 $ 0.00991
-0.89%
$ 37.54 million $ 2
Apr 17, 2023 $ 0.01
+0.21%
$ 37.9 million $ 2
Apr 16, 2023 $ 0.00996
+0.16%
$ 37.76 million $ 2
Apr 15, 2023 $ 0.00994
+0.32%
$ 37.69 million $ 2
Apr 14, 2023 $ 0.00991
+0.05%
$ 37.55 million $ 2
Apr 13, 2023 $ 0.00991
+0.10%
$ 37.55 million $ 2
Apr 12, 2023 $ 0.0099
-0.07%
$ 37.53 million $ 2
Apr 11, 2023 $ 0.00991
+0.01%
$ 37.54 million $ 4
Apr 10, 2023 $ 0.00992
-0.61%
$ 37.58 million $ 4
Download