Generation Historical Data

GEN Page 2
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000062
-31.11%
$ 234,980 $ 494
May 27 $ 0.00009
-34.78%
$ 341,100 $ 164
May 20 $ 0.000061
+56.41%
$ 523,020 $ 89
May 13 $ 0.000039
-44.29%
$ 147,810 $ 33
May 6 $ 0.00007
-30.00%
$ 265,300 $ 55
Apr 29 $ 0.0001
-13.79%
$ 379,000 $ 145
Apr 22 $ 0.000118
+0.85%
$ 439,640 $ 558
Apr 15 $ 0.000117
-79.76%
$ 443,430 $ 1,454
Apr 8 $ 0.000578
+226.55%
$ 2.19 million $ 149
Apr 1 $ 0.000177
+26.43%
$ 670,830 $ 285
Mar 25 $ 0.00014
+0.00%
$ 530,600 $ 59
Mar 18 $ 0.00017
+41.67%
$ 416,900 $ 65
Mar 11 $ 0.00013
-7.14%
$ 454,800 $ 47
Mar 4 $ 0.00014
-17.65%
$ 530,600 $ 157
Feb 26 $ 0.00017
+21.43%
$ 644,300 $ 773
Feb 19 $ 0.00009
-35.71%
$ 341,100 $ 55
Feb 12 $ 0.00014
+0.00%
$ 530,600 $ 25
Feb 5 $ 0.00014
+55.56%
$ 530,600 $ 19
Jan 29 $ 0.00009
+0.00%
$ 341,100 $ 20
Jan 22 $ 0.00006
-25.00%
$ 341,100 $ 197
Jan 15 $ 0.00008
+0.00%
$ 303,200 $ 163
Jan 8 $ 0.00008
+14.29%
$ 303,200 $ 42
Jan 1 $ 0.00014
-17.65%
$ 265,300 $ 351
Dec 25 $ 0.00014
-17.65%
$ 644,300 $ 134
Dec 18 $ 0.00017
+13.33%
$ 644,300 $ 112
Dec 11 $ 0.00015
-16.67%
$ 568,500 $ 88
Dec 4 $ 0.00018
-5.26%
$ 682,200 $ 77
Nov 27 $ 0.00019
+0.00%
$ 720,100 $ 32
Nov 20 $ 0.00018
+80.00%
$ 303,200 $ 432
Nov 13 $ 0.0001
-44.44%
$ 379,000 $ 74
Nov 6 $ 0.00018
+4.95%
$ 682,200 $ 206
Oct 30 $ 0.000171
+0.74%
$ 649,773 $ 185
Oct 23 $ 0.00017
-64.50%
$ 644,876 $ 723
Oct 16 $ 0.000479
+99.16%
$ 1.82 million $ 45
Oct 9 $ 0.000211
-74.95%
$ 912,211 $ 74
Oct 2 $ 0.0006
-26.64%
$ 3.19 million $ 112
Sep 25 $ 0.000818
+179.99%
$ 3.1 million $ 1,048
Sep 18 $ 0.000292
+163.31%
$ 1.11 million $ 282
Sep 11 $ 0.0000505
-49.77%
$ 191,319 $ 221
Sep 4 $ 0.0001
+149.86%
$ 381,243 $ 215
Aug 28 $ 0.0000401
-96.06%
$ 151,874 $ 1,214
Aug 21 $ 0.00102
-49.24%
$ 3.86 million $ 138
Aug 14 $ 0.00253
-15.64%
$ 7.61 million $ 68
Aug 7 $ 0.003
-5.08%
$ 11.34 million $ 20
Jul 31 $ 0.000998
-74.54%
$ 3.78 million $ 3
Jul 24 $ 0.00392
+63.36%
$ 14.85 million $ 202
Jul 17 $ 0.0024
-6.54%
$ 9.09 million $ 130
Jul 10 $ 0.00257
-35.79%
$ 9.74 million $ 59
Jul 3 $ 0.004
+0.08%
$ 15.17 million $ 120
Jun 26 $ 0.004
-0.12%
$ 15.15 million $ 120