Generation Historical Data

GEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19
Nov 3, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19
Nov 2, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19
Nov 1, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19
Oct 31, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19
Oct 30, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19
Oct 29, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19
Oct 28, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19
Oct 27, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19
Oct 26, 2024 $ 0.0000599
+0.00%
$ 227,021 $ 19
Oct 25, 2024 $ 0.0000599
+99.67%
$ 227,021 $ 19
Oct 24, 2024 $ 0.00003
+0.00%
$ 113,700 $ 10
Oct 23, 2024 $ 0.00003
+0.00%
$ 113,700 $ 10
Oct 22, 2024 $ 0.00003
+0.00%
$ 113,700 $ 10
Oct 21, 2024 $ 0.00003
+0.00%
$ 113,700 $ 10
Oct 20, 2024 $ 0.00003
+0.00%
$ 113,700 $ 10
Oct 19, 2024 $ 0.00003
+0.00%
$ 113,700 $ 10
Oct 18, 2024 $ 0.00003
-1.64%
$ 113,700 $ 10
Oct 17, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 16, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 15, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 14, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 13, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 12, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 11, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 10, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 9, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 8, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 7, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 6, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 5, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 4, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 3, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 2, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Oct 1, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Sep 30, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Sep 29, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Sep 28, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Sep 27, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Sep 26, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Sep 25, 2024 $ 0.0000305
+0.00%
$ 115,595 $ 1
Sep 24, 2024 $ 0.00006
+0.00%
$ 227,400 $ 4
Sep 23, 2024 $ 0.00006
+0.00%
$ 227,400 $ 4
Sep 22, 2024 $ 0.00006
+0.00%
$ 227,400 $ 4
Sep 21, 2024 $ 0.00006
+0.00%
$ 227,400 $ 4
Sep 20, 2024 $ 0.00006
+0.00%
$ 227,400 $ 4
Sep 19, 2024 $ 0.00006
+0.00%
$ 227,400 $ 4
Sep 18, 2024 $ 0.00006
+0.00%
$ 227,400 $ 4
Sep 17, 2024 $ 0.00006
-0.17%
$ 227,400 $ 4
Sep 16, 2024 $ 0.0000601
+100.33%
$ 227,779 $ 2