Generation Historical Data

GEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 14, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 13, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 12, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 11, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 10, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 9, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 8, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 7, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 6, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 5, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 4, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 3, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 2, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Sep 1, 2024 $ 0.00003
+0.00%
$ 113,700 $ 4
Aug 31, 2024 $ 0.00003
-33.33%
$ 113,700 $ 4
Aug 30, 2024 $ 0.000045
+0.00%
$ 170,550 $ 7
Aug 29, 2024 $ 0.000045
+0.00%
$ 170,550 $ 7
Aug 28, 2024 $ 0.000045
+0.00%
$ 170,550 $ 7
Aug 27, 2024 $ 0.000045
+0.00%
$ 170,550 $ 7
Aug 26, 2024 $ 0.000045
+0.00%
$ 170,550 $ 7
Aug 25, 2024 $ 0.000045
+0.00%
$ 170,550 $ 7
Aug 24, 2024 $ 0.000045
+0.00%
$ 170,550 $ 7
Aug 23, 2024 $ 0.000045
-15.25%
$ 170,550 $ 7
Aug 22, 2024 $ 0.0000531
+0.00%
$ 201,249 $ 2
Aug 21, 2024 $ 0.0000531
+0.00%
$ 201,249 $ 2
Aug 20, 2024 $ 0.0000531
+0.00%
$ 201,249 $ 2
Aug 19, 2024 $ 0.0000531
+0.00%
$ 201,249 $ 2
Aug 18, 2024 $ 0.0000531
+0.19%
$ 201,249 $ 2
Aug 17, 2024 $ 0.000053
+0.00%
$ 200,870 $ 76
Aug 16, 2024 $ 0.000053
+0.00%
$ 200,870 $ 76
Aug 15, 2024 $ 0.000053
+0.00%
$ 200,870 $ 76
Aug 14, 2024 $ 0.000053
+0.00%
$ 200,870 $ 76
Aug 13, 2024 $ 0.000053
-20.18%
$ 200,870 $ 76
Aug 12, 2024 $ 0.0000664
+0.00%
$ 251,656 $ 3
Aug 11, 2024 $ 0.0000664
+0.00%
$ 251,656 $ 3
Aug 10, 2024 $ 0.0000664
+0.00%
$ 251,656 $ 3
Aug 9, 2024 $ 0.0000664
+0.00%
$ 251,656 $ 3
Aug 8, 2024 $ 0.0000664
+2.15%
$ 251,656 $ 3
Aug 7, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Aug 6, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Aug 5, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Aug 4, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Aug 3, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Aug 2, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Aug 1, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 31, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 30, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 29, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58
Jul 28, 2024 $ 0.000065
+0.00%
$ 246,350 $ 58