Generation Historical Data

GEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000062
+1.64%
$ 234,980 $ 235
Jun 6, 2024 $ 0.000061
+0.00%
$ 231,190 $ 8
Jun 5, 2024 $ 0.000061
+0.00%
$ 231,190 $ 8
Jun 4, 2024 $ 0.000061
-12.86%
$ 231,190 $ 8
Jun 3, 2024 $ 0.00007
-22.22%
$ 265,300 $ 1
Jun 2, 2024 $ 0.00009
+0.00%
$ 341,100 $ 37
Jun 1, 2024 $ 0.00009
+0.00%
$ 341,100 $ 37
May 31, 2024 $ 0.00009
+63.64%
$ 341,100 $ 37
May 30, 2024 $ 0.000055
-60.14%
$ 208,450 $ 51
May 29, 2024 $ 0.000138
+0.00%
$ 523,020 $ 1
May 28, 2024 $ 0.000138
+0.00%
$ 523,020 $ 1
May 27, 2024 $ 0.000138
+0.00%
$ 523,020 $ 1
May 26, 2024 $ 0.000138
+126.23%
$ 523,020 $ 1
May 25, 2024 $ 0.000061
+0.00%
$ 231,190 $ 30
May 24, 2024 $ 0.000061
+0.00%
$ 231,190 $ 30
May 23, 2024 $ 0.00014
+0.00%
$ 530,600 $ 21
May 22, 2024 $ 0.000041
+0.00%
$ 155,390 $ 3
May 21, 2024 $ 0.000041
-47.44%
$ 155,390 $ 3
May 20, 2024 $ 0.000078
+100.00%
$ 295,620 $ 1
May 19, 2024 $ 0.000039
+0.00%
$ 147,810 $ 4
May 18, 2024 $ 0.000039
+0.00%
$ 147,810 $ 4
May 17, 2024 $ 0.000039
+0.00%
$ 147,810 $ 4
May 16, 2024 $ 0.000039
-44.29%
$ 147,810 $ 4
May 15, 2024 $ 0.00007
+0.00%
$ 265,300 $ 7
May 14, 2024 $ 0.00007
+0.00%
$ 265,300 $ 7
May 13, 2024 $ 0.00007
+0.00%
$ 265,300 $ 7
May 12, 2024 $ 0.00007
+0.00%
$ 265,300 $ 7
May 11, 2024 $ 0.00007
-1.41%
$ 265,300 $ 7
May 10, 2024 $ 0.000071
-29.00%
$ 269,090 $ 2
May 9, 2024 $ 0.0001
+0.00%
$ 379,000 $ 7
May 8, 2024 $ 0.0001
+0.00%
$ 379,000 $ 7
May 7, 2024 $ 0.0001
+0.00%
$ 379,000 $ 7
May 6, 2024 $ 0.0001
+0.00%
$ 379,000 $ 26
May 5, 2024 $ 0.0001
+0.00%
$ 379,000 $ 26
May 4, 2024 $ 0.0001
+0.00%
$ 379,000 $ 26
May 3, 2024 $ 0.0001
+0.00%
$ 379,000 $ 26
May 2, 2024 $ 0.0001
+0.00%
$ 379,000 $ 26
May 1, 2024 $ 0.0001
+0.00%
$ 379,000 $ 26
Apr 30, 2024 $ 0.0001
-13.04%
$ 379,000 $ 26
Apr 29, 2024 $ 0.000115
-0.86%
$ 435,850 $ 14
Apr 28, 2024 $ 0.000116
-1.69%
$ 439,640 $ 6
Apr 27, 2024 $ 0.000118
+0.00%
$ 447,220 $ 93
Apr 26, 2024 $ 0.000118
+0.00%
$ 447,220 $ 93
Apr 25, 2024 $ 0.000118
+0.00%
$ 447,220 $ 93
Apr 24, 2024 $ 0.000118
+0.00%
$ 447,220 $ 93
Apr 23, 2024 $ 0.000118
+0.00%
$ 447,220 $ 93
Apr 22, 2024 $ 0.000118
+0.85%
$ 447,220 $ 93
Apr 21, 2024 $ 0.000117
+0.00%
$ 443,430 $ 8
Apr 20, 2024 $ 0.000117
-6.40%
$ 443,430 $ 39
Apr 19, 2024 $ 0.000125
-6.72%
$ 473,750 $ 57