Generation Historical Data

GEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000134
-16.25%
$ 507,860 $ 320
Apr 17, 2024 $ 0.000462
-4.15%
$ 1.75 million $ 900
Apr 16, 2024 $ 0.000482
-16.61%
$ 1.83 million $ 24
Apr 15, 2024 $ 0.000578
+0.00%
$ 2.19 million $ 115
Apr 14, 2024 $ 0.000578
+0.00%
$ 2.19 million $ 115
Apr 13, 2024 $ 0.000578
+226.55%
$ 2.19 million $ 115
Apr 12, 2024 $ 0.000177
+0.00%
$ 670,830 $ 7
Apr 11, 2024 $ 0.000177
+0.00%
$ 670,830 $ 7
Apr 10, 2024 $ 0.000177
+0.00%
$ 670,830 $ 7
Apr 9, 2024 $ 0.000177
+0.00%
$ 670,830 $ 7
Apr 8, 2024 $ 0.000177
+0.00%
$ 670,830 $ 7
Apr 7, 2024 $ 0.000177
+0.00%
$ 670,830 $ 7
Apr 6, 2024 $ 0.000177
+0.00%
$ 670,830 $ 7
Apr 5, 2024 $ 0.000177
+0.00%
$ 670,830 $ 7
Apr 4, 2024 $ 0.000177
-1.12%
$ 670,830 $ 1
Apr 3, 2024 $ 0.000179
+0.00%
$ 678,410 $ 90
Apr 2, 2024 $ 0.000179
+0.00%
$ 678,410 $ 90
Apr 1, 2024 $ 0.000179
+27.86%
$ 678,410 $ 90
Mar 31, 2024 $ 0.00014
+0.00%
$ 530,600 $ 13
Mar 30, 2024 $ 0.00014
+0.00%
$ 530,600 $ 13
Mar 29, 2024 $ 0.00014
+0.00%
$ 530,600 $ 13
Mar 28, 2024 $ 0.00014
+0.00%
$ 530,600 $ 13
Mar 27, 2024 $ 0.00014
+0.00%
$ 530,600 $ 7
Mar 26, 2024 $ 0.00014
+0.00%
$ 530,600 $ 7
Mar 25, 2024 $ 0.00014
+0.00%
$ 530,600 $ 7
Mar 24, 2024 $ 0.00011
+0.00%
$ 416,900 $ 3
Mar 23, 2024 $ 0.00017
+0.00%
$ 644,300 $ 2
Mar 22, 2024 $ 0.00017
+88.89%
$ 644,300 $ 2
Mar 21, 2024 $ 0.00009
-18.18%
$ 341,100 $ 23
Mar 20, 2024 $ 0.00011
+22.22%
$ 416,900 $ 13
Mar 19, 2024 $ 0.00009
-18.18%
$ 341,100 $ 3
Mar 18, 2024 $ 0.00011
-8.33%
$ 416,900 $ 22
Mar 17, 2024 $ 0.00012
-7.69%
$ 454,800 $ 15
Mar 16, 2024 $ 0.00013
+0.00%
$ 492,700 $ 4
Mar 15, 2024 $ 0.00013
+0.00%
$ 492,700 $ 4
Mar 14, 2024 $ 0.00013
+30.00%
$ 492,700 $ 4
Mar 13, 2024 $ 0.0001
-28.57%
$ 379,000 $ 18
Mar 12, 2024 $ 0.00014
+0.00%
$ 530,600 $ 8
Mar 11, 2024 $ 0.00014
+0.00%
$ 530,600 $ 8
Mar 10, 2024 $ 0.00014
+0.00%
$ 530,600 $ 35
Mar 9, 2024 $ 0.00014
+0.00%
$ 530,600 $ 35
Mar 8, 2024 $ 0.00014
+0.00%
$ 530,600 $ 35
Mar 7, 2024 $ 0.00014
+0.00%
$ 530,600 $ 35
Mar 6, 2024 $ 0.00011
-26.67%
$ 416,900 $ 27
Mar 5, 2024 $ 0.00015
-11.76%
$ 568,500 $ 5
Mar 4, 2024 $ 0.00017
+0.00%
$ 644,300 $ 19
Mar 3, 2024 $ 0.00017
+0.00%
$ 644,300 $ 19
Mar 2, 2024 $ 0.00017
-32.00%
$ 644,300 $ 66
Mar 1, 2024 $ 0.00025
-7.41%
$ 947,500 $ 6
Feb 29, 2024 $ 0.00027
-27.03%
$ 1.02 million $ 25