ROIMA INC TOKEN Historical Data

RMAI
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.000706
-0.09%
$ -- $ 12
Mar 27 $ 0.000702
+0.01%
$ -- $ 36
Mar 20 $ 0.00101
+0.11%
$ -- $ 4
Mar 13 $ 0.001
-0.65%
$ -- $ 6
Mar 6 $ 0.001
-60.88%
$ -- $ 183
Feb 27 $ 0.00256
+155.37%
$ 232,635 $ 967
Feb 13 $ 0.000201
-85.99%
$ -- $ 46,039
Feb 6 $ 0.0011
+10.25%
$ -- $ 313
Jan 30 $ 0.000999
-88.90%
$ -- $ 7
Jan 23 $ 0.001
-90.09%
$ 90,837 $ 67
Jan 16 $ 0.015
+0.10%
$ -- $ 20
Jan 9 $ 0.0105
-44.87%
$ -- $ 156,511
Jan 2 $ 0.0101
-57.12%
$ 919,840 $ 121,128
Dec 26 $ 0.0236
+18.77%
$ 2.14 million $ 173,053
Dec 19 $ 0.0198
-18.16%
$ 1.8 million $ 183,026
Dec 12 $ 0.0244
-56.83%
$ 2.22 million $ 350,525
Dec 5 $ 0.0571
-6.08%
$ 5.13 million $ 95,689
Nov 28 $ 0.0607
-5.83%
$ 5.53 million $ 139,357
Nov 21 $ 0.0724
+21.77%
$ 5.86 million $ 116,729
Nov 14 $ 0.0604
-8.09%
$ 5.41 million $ 125,224
Download