Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROIMA INC TOKEN Historical Data

RMAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.000706
-0.09%
$-- $12
Apr 16, 2023 $0.000706
-0.75%
$64,182 $12
Mar 28, 2023 $0.000702
+0.22%
$-- $18
Mar 27, 2023 $0.000701
-0.25%
$63,726 $18
Mar 20, 2023 $0.00101
+0.11%
$91,620 $4
Mar 16, 2023 $0.001
-0.65%
$91,048 $6
Mar 10, 2023 $0.001
-0.08%
$-- $27
Mar 9, 2023 $0.001
-0.93%
$91,106 $27
Mar 8, 2023 $0.001
+0.11%
$91,085 $22
Mar 7, 2023 $0.00589
+277.53%
$535,430 $0.0001
Mar 6, 2023 $0.00156
-39.09%
$141,759 $107
Mar 5, 2023 $0.00256
-57.50%
$232,635 $8
Mar 4, 2023 $0.00602
+500.25%
$547,382 $945
Mar 3, 2023 $0.000681
-32.00%
$61,943 $14
Feb 16, 2023 $0.000201
-0.07%
$-- $6
Feb 15, 2023 $0.000201
-0.50%
$18,246 $6
Feb 14, 2023 $0.00143
+0.00%
$130,230 $46,027
Feb 9, 2023 $0.0011
-0.14%
$-- $0
Feb 8, 2023 $0.0011
-44.80%
$100,414 $0
Feb 7, 2023 $0.002
-69.18%
$181,859 $0
Feb 6, 2023 $0.0065
+550.00%
$590,853 $312
Feb 2, 2023 $0.000999
-0.10%
$-- $2
Feb 1, 2023 $0.001
-0.09%
$90,991 $2
Jan 31, 2023 $0.00901
+0.12%
$-- $2
Jan 30, 2023 $0.00899
-0.08%
$818,105 $2
Jan 29, 2023 $0.000999
-0.25%
$90,837 $65
Jan 28, 2023 $0.001
-99.00%
$91,080 $66
Jan 27, 2023 $0.0101
+0.00%
$919,175 $2
Jan 17, 2023 $0.015
+0.05%
$1.37 million $10
Jan 16, 2023 $0.015
+0.05%
$1.36 million $10
Jan 15, 2023 $0.0105
+0.20%
$-- $55,273
Jan 14, 2023 $0.0105
-44.99%
$956,715 $101,238
Jan 8, 2023 $0.0101
-0.05%
$919,840 $1
Jan 7, 2023 $0.294
+1.17K%
$26.78 million $28,424
Jan 6, 2023 $0.0232
+0.73%
$2.11 million $49
Jan 5, 2023 $0.0231
+0.04%
$-- $433
Jan 4, 2023 $0.023
+0.38%
$2.1 million $16,303
Jan 3, 2023 $0.023
-11.80%
$2.09 million $54,188
Jan 2, 2023 $0.026
+10.42%
$2.37 million $21,729
Jan 1, 2023 $0.0236
+0.66%
$2.14 million $22,347
Dec 31, 2022 $0.0234
-0.77%
$2.13 million $18,840
Dec 30, 2022 $0.0236
-8.23%
$2.14 million $42,242
Dec 29, 2022 $0.0257
+5.67%
$2.34 million $24,688
Dec 28, 2022 $0.0243
+1.02%
$2.21 million $21,678
Dec 27, 2022 $0.0241
+4.39%
$2.19 million $21,367
Dec 26, 2022 $0.0229
+15.58%
$2.08 million $21,891
Dec 25, 2022 $0.0198
+0.89%
$1.8 million $16,099
Dec 24, 2022 $0.0196
-4.06%
$1.79 million $17,203
Dec 23, 2022 $0.0205
-9.57%
$1.86 million $36,588
Dec 22, 2022 $0.0226
-8.28%
$2.06 million $20,956
Download