ROIMA INC TOKEN Historical Data

RMAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0247
+2.38%
$ 2.24 million $ 22,135
Dec 20, 2022 $ 0.0241
+0.50%
$ 2.19 million $ 34,509
Dec 19, 2022 $ 0.024
-1.07%
$ 2.18 million $ 35,537
Dec 18, 2022 $ 0.0244
+0.79%
$ 2.22 million $ 13,274
Dec 17, 2022 $ 0.0242
-19.49%
$ 2.2 million $ 47,662
Dec 16, 2022 $ 0.0301
-36.19%
$ 2.74 million $ 108,725
Dec 15, 2022 $ 0.0471
-3.68%
$ 4.28 million $ 17,111
Dec 14, 2022 $ 0.0489
-1.17%
$ 4.45 million $ 17,811
Dec 13, 2022 $ 0.0495
-6.58%
$ 4.5 million $ 34,650
Dec 12, 2022 $ 0.053
-6.25%
$ 4.82 million $ 111,293
Dec 11, 2022 $ 0.0564
-1.24%
$ 5.13 million $ 13,265
Dec 10, 2022 $ 0.0571
-0.69%
$ 5.2 million $ 13,582
Dec 9, 2022 $ 0.0575
-1.96%
$ 5.23 million $ 24,932
Dec 8, 2022 $ 0.0587
+0.67%
$ 5.34 million $ 14,072
Dec 7, 2022 $ 0.0583
-1.89%
$ 5.3 million $ 14,681
Dec 6, 2022 $ 0.0594
+0.40%
$ 5.4 million $ 13,634
Dec 5, 2022 $ 0.0592
-2.64%
$ 5.39 million $ 14,788
Dec 4, 2022 $ 0.0607
-0.14%
$ 5.53 million $ 14,366
Dec 3, 2022 $ 0.0608
-0.81%
$ 5.53 million $ 13,653
Dec 2, 2022 $ 0.0612
-0.84%
$ 5.57 million $ 13,707
Dec 1, 2022 $ 0.0618
-2.85%
$ 5.62 million $ 10,153
Nov 30, 2022 $ 0.0639
+1.95%
$ 5.81 million $ 14,560
Nov 29, 2022 $ 0.0627
+0.71%
$ 5.71 million $ 13,654
Nov 28, 2022 $ 0.0623
-3.40%
$ 5.67 million $ 59,263
Nov 27, 2022 $ 0.0644
-11.04%
$ 5.86 million $ 16,168
Nov 26, 2022 $ 0.0724
+1.23%
$ 6.59 million $ 16,967
Nov 25, 2022 $ 0.0715
+0.49%
$ 7.06 million $ 14,814
Nov 24, 2022 $ 0.0712
+0.69%
$ 6.48 million $ 14,949
Nov 23, 2022 $ 0.0706
+11.11%
$ 6.42 million $ 15,445
Nov 22, 2022 $ 0.0636
+9.42%
$ 5.78 million $ 41,532
Nov 21, 2022 $ 0.0581
-2.21%
$ 5.29 million $ 13,022
Nov 20, 2022 $ 0.0595
-1.63%
$ 5.41 million $ 13,102
Nov 19, 2022 $ 0.0604
-8.60%
$ 5.5 million $ 42,169
Nov 18, 2022 $ 0.0661
+2.16%
$ 6.02 million $ 25,116
Nov 17, 2022 $ 0.0647
+3.99%
$ 5.89 million $ 13,776
Nov 16, 2022 $ 0.0622
-3.50%
$ 5.66 million $ 14,827
Nov 15, 2022 $ 0.0644
-0.53%
$ 5.86 million $ 14,556
Nov 14, 2022 $ 0.0647
-1.61%
$ 5.89 million $ 14,781
Download