ROIMA INC TOKEN Historical Data

RMAI
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000706
-0.09%
$ -- $ 12
Apr 16, 2023 $ 0.000706
-0.75%
$ 64,182 $ 12
Mar 28, 2023 $ 0.000702
+0.22%
$ -- $ 18
Mar 27, 2023 $ 0.000701
-0.25%
$ 63,726 $ 18
Mar 20, 2023 $ 0.00101
+0.11%
$ 91,620 $ 4
Mar 16, 2023 $ 0.001
-0.65%
$ 91,048 $ 6
Mar 10, 2023 $ 0.001
-0.08%
$ -- $ 27
Mar 9, 2023 $ 0.001
-0.93%
$ 91,106 $ 27
Mar 8, 2023 $ 0.001
+0.11%
$ 91,085 $ 22
Mar 7, 2023 $ 0.00589
+277.53%
$ 535,430 $ 0.0001
Mar 6, 2023 $ 0.00156
-39.09%
$ 141,759 $ 107
Mar 5, 2023 $ 0.00256
-57.50%
$ 232,635 $ 8
Mar 4, 2023 $ 0.00602
+500.25%
$ 547,382 $ 945
Mar 3, 2023 $ 0.000681
-32.00%
$ 61,943 $ 14
Feb 16, 2023 $ 0.000201
-0.07%
$ -- $ 6
Feb 15, 2023 $ 0.000201
-0.50%
$ 18,246 $ 6
Feb 14, 2023 $ 0.00143
+0.00%
$ 130,230 $ 46,027
Feb 9, 2023 $ 0.0011
-0.14%
$ -- $ 0
Feb 8, 2023 $ 0.0011
-44.80%
$ 100,414 $ 0
Feb 7, 2023 $ 0.002
-69.18%
$ 181,859 $ 0
Feb 6, 2023 $ 0.0065
+550.00%
$ 590,853 $ 312
Feb 2, 2023 $ 0.000999
-0.10%
$ -- $ 2
Feb 1, 2023 $ 0.001
-0.09%
$ 90,991 $ 2
Jan 31, 2023 $ 0.00901
+0.12%
$ -- $ 2
Jan 30, 2023 $ 0.00899
-0.08%
$ 818,105 $ 2
Jan 29, 2023 $ 0.000999
-0.25%
$ 90,837 $ 65
Jan 28, 2023 $ 0.001
-99.00%
$ 91,080 $ 66
Jan 27, 2023 $ 0.0101
+0.00%
$ 919,175 $ 2
Jan 17, 2023 $ 0.015
+0.05%
$ 1.37 million $ 10
Jan 16, 2023 $ 0.015
+0.05%
$ 1.36 million $ 10
Jan 15, 2023 $ 0.0105
+0.20%
$ -- $ 55,273
Jan 14, 2023 $ 0.0105
-44.99%
$ 956,715 $ 101,238
Jan 8, 2023 $ 0.0101
-0.05%
$ 919,840 $ 1
Jan 7, 2023 $ 0.294
+1,167.71%
$ 26.78 million $ 28,424
Jan 6, 2023 $ 0.0232
+0.73%
$ 2.11 million $ 49
Jan 5, 2023 $ 0.0231
+0.04%
$ -- $ 433
Jan 4, 2023 $ 0.023
+0.38%
$ 2.1 million $ 16,303
Jan 3, 2023 $ 0.023
-11.80%
$ 2.09 million $ 54,188
Jan 2, 2023 $ 0.026
+10.42%
$ 2.37 million $ 21,729
Jan 1, 2023 $ 0.0236
+0.66%
$ 2.14 million $ 22,347
Dec 31, 2022 $ 0.0234
-0.77%
$ 2.13 million $ 18,840
Dec 30, 2022 $ 0.0236
-8.23%
$ 2.14 million $ 42,242
Dec 29, 2022 $ 0.0257
+5.67%
$ 2.34 million $ 24,688
Dec 28, 2022 $ 0.0243
+1.02%
$ 2.21 million $ 21,678
Dec 27, 2022 $ 0.0241
+4.39%
$ 2.19 million $ 21,367
Dec 26, 2022 $ 0.0229
+15.58%
$ 2.08 million $ 21,891
Dec 25, 2022 $ 0.0198
+0.89%
$ 1.8 million $ 16,099
Dec 24, 2022 $ 0.0196
-4.06%
$ 1.79 million $ 17,203
Dec 23, 2022 $ 0.0205
-9.57%
$ 1.86 million $ 36,588
Dec 22, 2022 $ 0.0226
-8.28%
$ 2.06 million $ 20,956
Download