the flap bull Historical Data

校长
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000334
+0.00%
$ -- $ 3,367
Today, at 9 PM $ 0.0000334
+0.00%
$ -- $ 3,367
Today, at 5 PM $ 0.0000524
-1.30%
$ -- $ 5,601
Today, at 2 PM $ 0.0000413
-0.69%
$ -- $ 4,633
Today, at 12 PM $ 0.0000485
-2.30%
$ -- $ 4,697
Today, at 11 AM $ 0.0000491
+9.71%
$ -- $ 2,620
Today, at 10 AM $ 0.0000576
-0.39%
$ -- $ 1,217
Today, at 5 AM $ 0.0000319
+0.00%
$ -- $ 889
Today, at 4 AM $ 0.0000436
+0.00%
$ -- $ 1,288
Today, at 1 AM $ 0.0000309
-1.29%
$ -- $ 1,069
Yesterday, at 11 PM $ 0.0000315
-0.45%
$ -- $ 1,109
Yesterday, at 10 PM $ 0.0000317
+0.00%
$ -- $ 1,104
Yesterday, at 7 PM $ 0.0000319
-1.01%
$ -- $ 1,637
Yesterday, at 6 PM $ 0.000033
+0.52%
$ -- $ 1,628
Yesterday, at 5 PM $ 0.0000332
-0.87%
$ -- $ 1,656
Yesterday, at 4 PM $ 0.0000318
+0.92%
$ -- $ 2,709
Yesterday, at 3 PM $ 0.0000317
-0.20%
$ -- $ 2,724
Yesterday, at 12 PM $ 0.0000322
+0.00%
$ -- $ 2,929
Yesterday, at 7 AM $ 0.0000311
-6.59%
$ -- $ 3,081
Yesterday, at 5 AM $ 0.0000345
+0.00%
$ -- $ 3,160
Yesterday, at 4 AM $ 0.000034
-0.83%
$ -- $ 3,089
Yesterday, at 3 AM $ 0.0000335
+0.00%
$ -- $ 3,064
Yesterday, at 2 AM $ 0.0000339
+3.07%
$ -- $ 3,118
Yesterday, at 12 AM $ 0.0000334
+0.00%
$ -- $ 4,341
Jul 10, 10 PM $ 0.0000335
+0.00%
$ -- $ 4,599
Jul 10, 9 PM $ 0.0000344
+9.53%
$ -- $ 4,434
Jul 10, 8 PM $ 0.0000297
+0.00%
$ -- $ 4,070
Jul 10, 7 PM $ 0.0000287
-4.51%
$ -- $ 3,875
Jul 10, 6 PM $ 0.0000305
-0.55%
$ -- $ 4,059
Jul 10, 5 PM $ 0.0000317
+0.00%
$ -- $ 4,624
Jul 10, 4 PM $ 0.0000318
-15.54%
$ -- $ 4,645
Jul 10, 3 PM $ 0.0000379
-1.48%
$ -- $ 3,678
Jul 10, 2 PM $ 0.0000382
+3.50%
$ -- $ 4,199
Jul 10, 1 PM $ 0.0000392
-0.19%
$ -- $ 5,242
Jul 10, 12 PM $ 0.0000396
-0.08%
$ -- $ 5,135
Jul 10, 11 AM $ 0.0000397
+3.56%
$ -- $ 5,603
Jul 10, 10 AM $ 0.0000391
-1.17%
$ -- $ 6,026
Jul 10, 9 AM $ 0.0000406
+1.88%
$ -- $ 6,986
Jul 10, 8 AM $ 0.0000357
+0.00%
$ -- $ 6,469
Jul 10, 7 AM $ 0.0000395
+0.00%
$ -- $ 8,106
Jul 10, 6 AM $ 0.0000369
-0.81%
$ -- $ 10,643
Jul 10, 5 AM $ 0.0000377
-6.16%
$ -- $ 11,920
Jul 10, 3 AM $ 0.0000398
-3.20%
$ -- $ 30,931
Jul 10, 2 AM $ 0.0000408
+0.00%
$ -- $ 31,046
Jul 10, 1 AM $ 0.0000412
+6.61%
$ -- $ 30,815
Jul 10, 12 AM $ 0.0000384
-0.91%
$ -- $ 29,607
Jul 9, 11 PM $ 0.0000392
+0.06%
$ -- $ 30,090
Jul 9, 10 PM $ 0.0000398
+0.00%
$ -- $ 30,192
Jul 9, 9 PM $ 0.0000375
+0.00%
$ -- $ 29,771
Jul 9, 7 PM $ 0.0000378
+1.16%
$ -- $ 30,009
Download