the flap bull Historical Data

校长 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0000378
+1.16%
$ -- $ 30,009
Jul 9, 6 PM $ 0.0000365
-0.17%
$ -- $ 29,922
Jul 9, 5 PM $ 0.0000364
-4.61%
$ -- $ 31,828
Jul 9, 4 PM $ 0.0000394
+0.39%
$ -- $ 35,470
Jul 9, 3 PM $ 0.0000398
+2.26%
$ -- $ 35,127
Jul 9, 2 PM $ 0.0000382
+12.83%
$ -- $ 39,231
Jul 9, 1 PM $ 0.000035
-13.24%
$ -- $ 38,088
Jul 9, 12 PM $ 0.0000404
-6.27%
$ -- $ 37,887
Jul 9, 11 AM $ 0.0000449
-7.14%
$ -- $ 37,262
Jul 9, 10 AM $ 0.0000481
-8.22%
$ -- $ 36,752
Jul 9, 9 AM $ 0.0000521
+4.77%
$ -- $ 35,281
Jul 9, 8 AM $ 0.0000497
+4.54%
$ -- $ 35,363
Jul 9, 7 AM $ 0.0000471
+1.98%
$ -- $ 36,241
Jul 9, 6 AM $ 0.0000482
-12.99%
$ -- $ 37,235
Jul 9, 5 AM $ 0.0000637
+67.01%
$ -- $ 33,018
Jul 9, 4 AM $ 0.0000372
+6.11%
$ -- $ 11,671
Jul 9, 3 AM $ 0.0000425
+0.00%
$ -- $ 15,131
Jul 9, 2 AM $ 0.0000474
+0.00%
$ -- $ 16,795
Jul 9, 1 AM $ 0.0000359
+5.47%
$ -- $ 12,362
Jul 9, 12 AM $ 0.0000409
-2.14%
$ -- $ 16,059
Jul 8, 10 PM $ 0.000041
+0.00%
$ -- $ 15,450
Jul 8, 8 PM $ 0.0000407
+0.00%
$ -- $ 15,766
Jul 8, 6 PM $ 0.0000407
-6.36%
$ -- $ 16,443
Jul 8, 5 PM $ 0.0000412
+9.30%
$ -- $ 16,398
Jul 8, 4 PM $ 0.0000405
-5.43%
$ -- $ 14,058
Jul 8, 3 PM $ 0.0000427
+4.08%
$ -- $ 14,079
Jul 8, 2 PM $ 0.0000388
-1.37%
$ -- $ 11,367
Jul 8, 1 PM $ 0.000039
+2.23%
$ -- $ 11,647
Jul 8, 12 PM $ 0.000039
-3.45%
$ -- $ 12,071
Jul 8, 11 AM $ 0.0000411
-1.13%
$ -- $ 13,055
Jul 8, 10 AM $ 0.0000411
-0.14%
$ -- $ 13,212
Jul 8, 7 AM $ 0.0000419
+0.08%
$ -- $ 14,826
Jul 8, 6 AM $ 0.0000427
+4.91%
$ -- $ 14,869
Jul 8, 5 AM $ 0.0000397
-0.59%
$ -- $ 15,271
Jul 8, 4 AM $ 0.0000383
-12.29%
$ -- $ 15,707
Jul 8, 3 AM $ 0.0000431
-0.97%
$ -- $ 17,109
Jul 8, 2 AM $ 0.00004
-0.01%
$ -- $ 18,685
Jul 8, 1 AM $ 0.0000401
+1.73%
$ -- $ 19,433
Jul 8, 12 AM $ 0.0000398
-19.59%
$ -- $ 19,431
Jul 7, 11 PM $ 0.0000499
+3.67%
$ -- $ 17,298
Jul 7, 10 PM $ 0.0000484
-3.09%
$ -- $ 17,396
Jul 7, 9 PM $ 0.0000502
-2.96%
$ -- $ 16,929
Jul 7, 8 PM $ 0.0000497
-5.98%
$ -- $ 16,939
Jul 7, 7 PM $ 0.0000509
-0.06%
$ -- $ 16,541
Jul 7, 6 PM $ 0.0000506
-8.52%
$ -- $ 16,465
Jul 7, 5 PM $ 0.0000562
+21.56%
$ -- $ 15,606
Jul 7, 4 PM $ 0.0000461
-2.55%
$ -- $ 15,972
Jul 7, 3 PM $ 0.000047
+1.32%
$ -- $ 15,771
Jul 7, 2 PM $ 0.0000423
-3.63%
$ -- $ 14,554
Jul 7, 1 PM $ 0.0000427
-3.61%
$ -- $ 14,532