the flap bull Historical Data

校长 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0000441
+11.26%
$ -- $ 14,978
Jul 7, 11 AM $ 0.0000393
-3.25%
$ -- $ 14,388
Jul 7, 10 AM $ 0.0000403
+3.69%
$ -- $ 14,088
Jul 7, 9 AM $ 0.0000391
+13.23%
$ -- $ 13,258
Jul 7, 8 AM $ 0.0000351
-0.26%
$ -- $ 14,095
Jul 7, 7 AM $ 0.0000347
-1.93%
$ -- $ 15,221
Jul 7, 6 AM $ 0.0000354
+7.37%
$ -- $ 17,215
Jul 7, 5 AM $ 0.0000344
-8.01%
$ -- $ 18,068
Jul 7, 4 AM $ 0.0000378
-10.58%
$ -- $ 17,941
Jul 7, 3 AM $ 0.0000442
+13.89%
$ -- $ 19,042
Jul 7, 2 AM $ 0.0000386
-2.85%
$ -- $ 20,838
Jul 7, 1 AM $ 0.0000404
+11.18%
$ -- $ 21,953
Jul 7, 12 AM $ 0.0000357
-2.26%
$ -- $ 29,951
Jul 6, 11 PM $ 0.0000365
+0.00%
$ -- $ 33,021
Jul 6, 10 PM $ 0.0000366
+0.00%
$ -- $ 34,796
Jul 6, 9 PM $ 0.0000363
+0.00%
$ -- $ 35,204
Jul 6, 8 PM $ 0.0000363
+0.00%
$ -- $ 35,983
Jul 6, 7 PM $ 0.0000369
-4.22%
$ -- $ 40,544
Jul 6, 6 PM $ 0.0000392
-3.63%
$ -- $ 43,864
Jul 6, 5 PM $ 0.0000409
+11.65%
$ -- $ 44,937
Jul 6, 4 PM $ 0.0000336
-2.12%
$ -- $ 44,489
Jul 6, 3 PM $ 0.0000352
-4.12%
$ -- $ 46,060
Jul 6, 2 PM $ 0.0000368
-8.68%
$ -- $ 79,438
Jul 6, 1 PM $ 0.0000401
+11.13%
$ -- $ 234,835
Jul 6, 12 PM $ 0.000036
-10.80%
$ -- $ 246,341
Jul 6, 11 AM $ 0.0000413
+1.07%
$ -- $ 257,100
Jul 6, 10 AM $ 0.0000415
+1.45%
$ -- $ 267,076
Jul 6, 9 AM $ 0.0000411
-15.78%
$ -- $ 276,717
Jul 6, 8 AM $ 0.0000488
+5.88%
$ -- $ 282,862
Jul 6, 7 AM $ 0.000046
+6.33%
$ -- $ 298,451
Jul 6, 6 AM $ 0.0000451
-16.58%
$ -- $ 305,450
Jul 6, 5 AM $ 0.0000599
-2.20%
$ -- $ 319,310
Jul 6, 4 AM $ 0.0000611
+22.74%
$ -- $ 340,040
Jul 6, 3 AM $ 0.0000503
-26.07%
$ -- $ 507,945
Jul 6, 2 AM $ 0.0000682
-11.19%
$ -- $ 507,090
Jul 6, 1 AM $ 0.0000758
-18.21%
$ -- $ 507,765
Jul 6, 12 AM $ 0.0000888
+13.05%
$ -- $ 501,978
Jul 5, 11 PM $ 0.0000761
+11.90%
$ -- $ 495,815
Jul 5, 10 PM $ 0.000068
+5.31%
$ -- $ 494,371
Jul 5, 9 PM $ 0.0000619
-4.30%
$ -- $ 493,233
Jul 5, 8 PM $ 0.0000661
-9.83%
$ -- $ 491,769
Jul 5, 7 PM $ 0.0000734
+9.95%
$ -- $ 490,317
Jul 5, 6 PM $ 0.0000673
-1.84%
$ -- $ 487,272
Jul 5, 5 PM $ 0.000069
+23.35%
$ -- $ 479,306
Jul 5, 4 PM $ 0.0000529
-20.93%
$ -- $ 477,679
Jul 5, 3 PM $ 0.0000669
-18.77%
$ -- $ 476,697
Jul 5, 2 PM $ 0.0000529
-5.51%
$ -- $ 286,532
Jul 5, 1 PM $ 0.0000557
+43.55%
$ -- $ 283,146
Jul 5, 12 PM $ 0.0000391
-30.78%
$ -- $ 269,414
Jul 5, 11 AM $ 0.0000565
+4.53%
$ -- $ 260,031