CryptoB0T Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.0₅675
+0.02%
$-- $3
Oct 16, 2025 $0.0₅673
-4.20%
$6,710 $3
Sep 23, 2025 $0.0₅733
+0.37%
$-- $0
Sep 22, 2025 $0.0₅728
-2.41%
$7,298 $0
Sep 21, 2025 $0.0₅778
-0.18%
$-- $253
Sep 20, 2025 $0.0₅781
+0.44%
$7,802 $254
Sep 6, 2025 $0.0₅813
-0.54%
$8,131 $0.0001
Sep 5, 2025 $0.0₅818
-0.23%
$8,180 $1
Sep 4, 2025 $0.0₅822
-1.07%
$8,219 $5
Sep 3, 2025 $0.0₅849
+3.27%
$8,479 $35
Sep 2, 2025 $0.0₅832
-16.10%
$8,220 $532
Sep 1, 2025 $0.0₅987
-4.72%
$9,872 $79
Aug 31, 2025 $0.0000105
+0.68%
$10,394 $44
Aug 30, 2025 $0.0000104
+1.32%
$10,442 $45
Aug 29, 2025 $0.0000103
+13.21%
$10,306 $481
Aug 28, 2025 $0.0₅909
-5.00%
$9,094 $185
Download