Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,814.58
+0.00%
$ 10.15 billion $ 61.53 million
Apr 19, 2026 $ 2,774.84
-3.68%
$ 10.38 billion $ 64.67 million
Apr 18, 2026 $ 2,880.78
-3.42%
$ 10.83 billion $ 54.28 million
Apr 17, 2026 $ 2,982.67
+3.01%
$ 11.2 billion $ 5.77 million
Apr 16, 2026 $ 2,895.45
-0.31%
$ 10.86 billion $ 5.07 million
Apr 15, 2026 $ 2,904.43
+1.55%
$ 10.87 billion $ 4.69 million
Apr 14, 2026 $ 2,860.2
-2.05%
$ 10.62 billion $ 9.68 million
Apr 13, 2026 $ 2,920.07
+8.27%
$ 10.85 billion $ 7.46 million
Apr 12, 2026 $ 2,696.9
-4.25%
$ 9.98 billion $ 11.31 million
Apr 11, 2026 $ 2,816.59
+1.89%
$ 10.43 billion $ 8.39 million
Apr 10, 2026 $ 2,764.23
+2.50%
$ 10.23 billion $ 5.78 million
Apr 9, 2026 $ 2,696.91
+0.11%
$ 9.73 billion $ 8.4 million
Apr 8, 2026 $ 2,693.98
-2.51%
$ 9.71 billion $ 15.12 million
Apr 7, 2026 $ 2,763.29
+6.65%
$ 9.94 billion $ 9.71 million
Apr 6, 2026 $ 2,590.99
-0.26%
$ 9.27 billion $ 4.6 million
Apr 5, 2026 $ 2,597.79
+2.14%
$ 9.25 billion $ 3.44 million
Apr 4, 2026 $ 2,543.42
+0.69%
$ 9.02 billion $ 2.24 million
Apr 3, 2026 $ 2,525.85
-0.19%
$ 8.95 billion $ 3.67 million
Apr 2, 2026 $ 2,530.62
-3.95%
$ 8.94 billion $ 9.12 million
Apr 1, 2026 $ 2,634.75
+1.75%
$ 9.22 billion $ 8.26 million
Mar 31, 2026 $ 2,589.55
+3.90%
$ 9.06 billion $ 6.23 million
Mar 30, 2026 $ 2,492.24
+2.10%
$ 8.72 billion $ 6.61 million
Mar 29, 2026 $ 2,441.24
-0.57%
$ 8.5 billion $ 7.66 million
Mar 28, 2026 $ 2,455.72
+0.23%
$ 8.55 billion $ 7.44 million
Mar 27, 2026 $ 2,449.96
-3.41%
$ 7.82 billion $ 4.11 million
Mar 26, 2026 $ 2,536.51
-4.86%
$ 8.1 billion $ 5.02 million
Mar 25, 2026 $ 2,666.04
+0.45%
$ 8.51 billion $ 5.13 million
Mar 24, 2026 $ 2,654.16
+0.39%
$ 8.47 billion $ 6.26 million
Mar 23, 2026 $ 2,643.92
+4.69%
$ 8.45 billion $ 8.43 million
Mar 22, 2026 $ 2,525.39
-1.67%
$ 8.06 billion $ 14.32 million
Mar 21, 2026 $ 2,568.28
-2.72%
$ 8.19 billion $ 3.48 million
Mar 20, 2026 $ 2,640.08
+0.55%
$ 8.43 billion $ 5.09 million
Mar 19, 2026 $ 2,625.71
-3.04%
$ 8.38 billion $ 6.57 million
Mar 18, 2026 $ 2,708.14
-5.07%
$ 8.65 billion $ 13.78 million
Mar 17, 2026 $ 2,852.75
-1.29%
$ 9.11 billion $ 5.76 million
Mar 16, 2026 $ 2,890.12
+8.08%
$ 9.23 billion $ 12.14 million
Mar 15, 2026 $ 2,674.15
+3.80%
$ 8.54 billion $ 6.9 million
Mar 14, 2026 $ 2,576.55
+0.36%
$ 8.23 billion $ 6.04 million
Mar 13, 2026 $ 2,567.27
+0.58%
$ 8.2 billion $ 7.94 million
Mar 12, 2026 $ 2,552.35
+1.24%
$ 8.15 billion $ 18.33 million
Mar 11, 2026 $ 2,520.86
+0.82%
$ 8.05 billion $ 5.1 million
Mar 10, 2026 $ 2,500.24
+2.13%
$ 7.98 billion $ 12.43 million
Mar 9, 2026 $ 2,448.05
+2.81%
$ 7.82 billion $ 9.82 million
Mar 8, 2026 $ 2,381.23
-1.63%
$ 7.6 billion $ 6.09 million
Mar 7, 2026 $ 2,420.81
-0.54%
$ 7.73 billion $ 5 million
Mar 6, 2026 $ 2,433.96
-4.38%
$ 7.77 billion $ 8.92 million
Mar 5, 2026 $ 2,545.45
-2.60%
$ 8.13 billion $ 9.44 million
Mar 4, 2026 $ 2,613.35
+7.30%
$ 8.34 billion $ 10.82 million
Mar 3, 2026 $ 2,435.75
-2.19%
$ 7.78 billion $ 11.04 million
Mar 2, 2026 $ 2,490.4
+4.64%
$ 7.95 billion $ 18.4 million
Download