Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,341.13
+0.00%
$ 8.6 billion $ 4.45 million
Yesterday $ 2,331.45
-0.22%
$ 8.57 billion $ 6.32 million
Aug 11, 2026 $ 2,336.55
+0.39%
$ 8.57 billion $ 2.11 million
Aug 10, 2026 $ 2,327.35
-1.86%
$ 8.54 billion $ 2.45 million
Aug 9, 2026 $ 2,371.46
-0.40%
$ 8.7 billion $ 1.56 million
Aug 8, 2026 $ 2,381.04
+0.17%
$ 8.74 billion $ 5.01 million
Aug 7, 2026 $ 2,376.97
+0.78%
$ 8.68 billion $ 5.6 million
Aug 6, 2026 $ 2,358.67
-0.42%
$ 8.62 billion $ 3.84 million
Aug 5, 2026 $ 2,368.66
+2.05%
$ 8.61 billion $ 4.13 million
Aug 4, 2026 $ 2,321.08
+0.66%
$ 8.44 billion $ 8.36 million
Aug 3, 2026 $ 2,305.9
-1.34%
$ 8.39 billion $ 11.58 million
Aug 2, 2026 $ 2,337.29
+2.13%
$ 8.51 billion $ 1.82 million
Aug 1, 2026 $ 2,288.53
-1.07%
$ 8.33 billion $ 7.19 million
Jul 31, 2026 $ 2,313.37
-3.13%
$ 8.4 billion $ 2.44 million
Jul 30, 2026 $ 2,388.4
+0.77%
$ 8.67 billion $ 6.01 million
Jul 29, 2026 $ 2,370.07
-0.44%
$ 8.61 billion $ 3.28 million
Jul 28, 2026 $ 2,380
+1.49%
$ 8.65 billion $ 4.1 million
Jul 27, 2026 $ 2,345.12
-3.27%
$ 8.51 billion $ 7.05 million
Jul 26, 2026 $ 2,424.56
+4.41%
$ 8.8 billion $ 2.4 million
Jul 25, 2026 $ 2,322.4
+0.68%
$ 8.43 billion $ 859,616
Jul 24, 2026 $ 2,306.56
-1.19%
$ 8.37 billion $ 2.12 million
Jul 23, 2026 $ 2,334.33
-2.62%
$ 8.45 billion $ 6.06 million
Jul 22, 2026 $ 2,397.2
+0.43%
$ 8.7 billion $ 2.34 million
Jul 21, 2026 $ 2,387.08
+1.30%
$ 8.62 billion $ 4.7 million
Jul 20, 2026 $ 2,356.39
+1.58%
$ 8.51 billion $ 2.67 million
Jul 19, 2026 $ 2,319.7
+0.42%
$ 8.37 billion $ 2.71 million
Jul 18, 2026 $ 2,309.9
+1.17%
$ 8.33 billion $ 3.43 million
Jul 17, 2026 $ 2,283.27
-1.00%
$ 8.18 billion $ 7.9 million
Jul 16, 2026 $ 2,306.36
-2.93%
$ 8.27 billion $ 1.81 million
Jul 15, 2026 $ 2,375.97
+1.40%
$ 8.54 billion $ 3.48 million
Jul 14, 2026 $ 2,342.55
+6.58%
$ 8.43 billion $ 4.03 million
Jul 13, 2026 $ 2,197.77
-1.72%
$ 8.16 billion $ 4.77 million
Jul 12, 2026 $ 2,236.27
+0.73%
$ 8.3 billion $ 3.93 million
Jul 11, 2026 $ 2,220.04
-0.23%
$ 8.24 billion $ 8.07 million
Jul 10, 2026 $ 2,225.12
+2.81%
$ 8.26 billion $ 5.9 million
Jul 9, 2026 $ 2,164.36
+0.38%
$ 8.03 billion $ 7.5 million
Jul 8, 2026 $ 2,156.26
-1.67%
$ 8.04 billion $ 6.26 million
Jul 7, 2026 $ 2,192.79
-1.65%
$ 8.19 billion $ 5.91 million
Jul 6, 2026 $ 2,229.2
+0.71%
$ 8.32 billion $ 5.11 million
Jul 5, 2026 $ 2,213.56
+0.35%
$ 8.26 billion $ 2.08 million
Jul 4, 2026 $ 2,205.88
+1.25%
$ 8.23 billion $ 4.34 million
Jul 3, 2026 $ 2,178.63
+3.59%
$ 8.08 billion $ 5.29 million
Jul 2, 2026 $ 2,103.1
+5.44%
$ 7.75 billion $ 3.58 million
Jul 1, 2026 $ 1,994.54
+2.62%
$ 7.31 billion $ 8.55 million
Jun 30, 2026 $ 1,943.55
-2.59%
$ 7.13 billion $ 3.98 million
Jun 29, 2026 $ 1,995.28
+2.49%
$ 7.29 billion $ 5.53 million
Jun 28, 2026 $ 1,947.48
-0.05%
$ 7.11 billion $ 6.66 million
Jun 27, 2026 $ 1,948.49
-0.22%
$ 7.09 billion $ 12.17 million
Jun 26, 2026 $ 1,952.39
+0.47%
$ 6.98 billion $ 6.73 million
Jun 25, 2026 $ 1,943.17
-3.02%
$ 6.95 billion $ 5.76 million
Download