Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,962.16
+0.06%
$ 7.14 billion $ 7.86 million
Yesterday $ 1,952.39
+0.47%
$ 6.98 billion $ 6.73 million
Jun 25, 2026 $ 1,943.17
-3.02%
$ 6.95 billion $ 5.76 million
Jun 24, 2026 $ 2,003.63
-2.60%
$ 7.16 billion $ 12.54 million
Jun 23, 2026 $ 2,057.12
-3.80%
$ 7.35 billion $ 7.72 million
Jun 22, 2026 $ 2,138.37
+1.17%
$ 7.64 billion $ 4.47 million
Jun 21, 2026 $ 2,113.67
-1.91%
$ 7.54 billion $ 4.6 million
Jun 20, 2026 $ 2,154.89
+1.85%
$ 7.63 billion $ 5 million
Jun 19, 2026 $ 2,115.72
+0.06%
$ 7.49 billion $ 3.04 million
Jun 18, 2026 $ 2,114.5
-2.20%
$ 7.49 billion $ 8.17 million
Jun 17, 2026 $ 2,162.04
-2.47%
$ 7.65 billion $ 6.13 million
Jun 16, 2026 $ 2,216.5
-0.06%
$ 7.84 billion $ 8.46 million
Jun 15, 2026 $ 2,217.83
+4.11%
$ 7.85 billion $ 13.7 million
Jun 14, 2026 $ 2,130.3
+2.55%
$ 7.54 billion $ 2.14 million
Jun 13, 2026 $ 2,077.3
+1.01%
$ 7.35 billion $ 2.46 million
Jun 12, 2026 $ 2,056.45
-0.77%
$ 7.27 billion $ 1.89 million
Jun 11, 2026 $ 2,072.61
+3.36%
$ 7.31 billion $ 3.04 million
Jun 10, 2026 $ 2,005.26
-0.98%
$ 7.08 billion $ 3.39 million
Jun 9, 2026 $ 2,025.15
-3.21%
$ 7.15 billion $ 9.69 million
Jun 8, 2026 $ 2,092.4
+0.41%
$ 7.38 billion $ 17.51 million
Jun 7, 2026 $ 2,083.84
+7.55%
$ 7.3 billion $ 24.11 million
Jun 6, 2026 $ 1,937.57
-0.88%
$ 6.78 billion $ 12.48 million
Jun 5, 2026 $ 1,954.77
-10.56%
$ 6.82 billion $ 40.37 million
Jun 4, 2026 $ 2,185.64
-2.59%
$ 7.64 billion $ 15.03 million
Jun 3, 2026 $ 2,243.66
-2.36%
$ 7.83 billion $ 24.12 million
Jun 2, 2026 $ 2,297.89
-7.11%
$ 7.97 billion $ 12.6 million
Jun 1, 2026 $ 2,473.74
-0.22%
$ 8.56 billion $ 5.71 million
May 31, 2026 $ 2,479.16
-0.76%
$ 8.57 billion $ 2.66 million
May 30, 2026 $ 2,498.16
+0.66%
$ 8.64 billion $ 2.63 million
May 29, 2026 $ 2,481.18
+0.07%
$ 8.45 billion $ 4.23 million
May 28, 2026 $ 2,479.23
-0.87%
$ 8.35 billion $ 12.42 million
May 27, 2026 $ 2,500.95
-2.36%
$ 8.42 billion $ 9.05 million
May 26, 2026 $ 2,561.47
-1.77%
$ 8.65 billion $ 5.37 million
May 25, 2026 $ 2,607.66
+0.47%
$ 8.81 billion $ 3.14 million
May 24, 2026 $ 2,595.35
-0.79%
$ 8.77 billion $ 3.78 million
May 23, 2026 $ 2,616.22
+2.52%
$ 8.82 billion $ 3.77 million
May 22, 2026 $ 2,551.87
-3.24%
$ 8.59 billion $ 3.25 million
May 21, 2026 $ 2,637.29
+0.39%
$ 8.88 billion $ 5.71 million
May 20, 2026 $ 2,627.01
+0.57%
$ 8.84 billion $ 2.75 million
May 19, 2026 $ 2,612.07
-0.77%
$ 8.8 billion $ 5.67 million
May 18, 2026 $ 2,632.41
+0.08%
$ 8.87 billion $ 14.59 million
May 17, 2026 $ 2,630.23
-2.34%
$ 8.85 billion $ 2.4 million
May 16, 2026 $ 2,693.15
-1.92%
$ 9.03 billion $ 8.92 million
May 15, 2026 $ 2,745.83
-2.70%
$ 9.21 billion $ 17.69 million
May 14, 2026 $ 2,821.7
+1.30%
$ 9.45 billion $ 7.3 million
May 13, 2026 $ 2,785.45
-0.86%
$ 9.33 billion $ 3.35 million
May 12, 2026 $ 2,809.56
-2.75%
$ 9.4 billion $ 3.43 million
May 11, 2026 $ 2,888.94
-1.29%
$ 9.66 billion $ 5.58 million
May 10, 2026 $ 2,926.69
+1.99%
$ 9.81 billion $ 4.14 million
May 9, 2026 $ 2,869.65
+0.90%
$ 9.68 billion $ 4.19 million
Download