Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,929.75
+0.00%
$ 6.76 billion $ 30.01 million
Yesterday $ 1,954.77
-10.56%
$ 6.82 billion $ 40.37 million
Jun 4, 2026 $ 2,185.64
-2.59%
$ 7.64 billion $ 15.03 million
Jun 3, 2026 $ 2,243.66
-2.36%
$ 7.83 billion $ 24.12 million
Jun 2, 2026 $ 2,297.89
-7.11%
$ 7.97 billion $ 12.6 million
Jun 1, 2026 $ 2,473.74
-0.22%
$ 8.56 billion $ 5.71 million
May 31, 2026 $ 2,479.16
-0.76%
$ 8.57 billion $ 2.66 million
May 30, 2026 $ 2,498.16
+0.66%
$ 8.64 billion $ 2.63 million
May 29, 2026 $ 2,481.18
+0.07%
$ 8.45 billion $ 4.23 million
May 28, 2026 $ 2,479.23
-0.87%
$ 8.35 billion $ 12.42 million
May 27, 2026 $ 2,500.95
-2.36%
$ 8.42 billion $ 9.05 million
May 26, 2026 $ 2,561.47
-1.77%
$ 8.65 billion $ 5.37 million
May 25, 2026 $ 2,607.66
+0.47%
$ 8.81 billion $ 3.14 million
May 24, 2026 $ 2,595.35
-0.79%
$ 8.77 billion $ 3.78 million
May 23, 2026 $ 2,616.22
+2.52%
$ 8.82 billion $ 3.77 million
May 22, 2026 $ 2,551.87
-3.24%
$ 8.59 billion $ 3.25 million
May 21, 2026 $ 2,637.29
+0.39%
$ 8.88 billion $ 5.71 million
May 20, 2026 $ 2,627.01
+0.57%
$ 8.84 billion $ 2.75 million
May 19, 2026 $ 2,612.07
-0.77%
$ 8.8 billion $ 5.67 million
May 18, 2026 $ 2,632.41
+0.08%
$ 8.87 billion $ 14.59 million
May 17, 2026 $ 2,630.23
-2.34%
$ 8.85 billion $ 2.4 million
May 16, 2026 $ 2,693.15
-1.92%
$ 9.03 billion $ 8.92 million
May 15, 2026 $ 2,745.83
-2.70%
$ 9.21 billion $ 17.69 million
May 14, 2026 $ 2,821.7
+1.30%
$ 9.45 billion $ 7.3 million
May 13, 2026 $ 2,785.45
-0.86%
$ 9.33 billion $ 3.35 million
May 12, 2026 $ 2,809.56
-2.75%
$ 9.4 billion $ 3.43 million
May 11, 2026 $ 2,888.94
-1.29%
$ 9.66 billion $ 5.58 million
May 10, 2026 $ 2,926.69
+1.99%
$ 9.81 billion $ 4.14 million
May 9, 2026 $ 2,869.65
+0.90%
$ 9.68 billion $ 4.19 million
May 8, 2026 $ 2,843.93
+0.80%
$ 9.6 billion $ 3.52 million
May 7, 2026 $ 2,821.4
-2.58%
$ 9.54 billion $ 5.2 million
May 6, 2026 $ 2,896.2
-0.45%
$ 9.8 billion $ 15.32 million
May 5, 2026 $ 2,909.35
+0.62%
$ 9.84 billion $ 11.39 million
May 4, 2026 $ 2,891.56
+1.05%
$ 9.77 billion $ 16.06 million
May 3, 2026 $ 2,861.6
+0.10%
$ 9.67 billion $ 3.2 million
May 2, 2026 $ 2,858.68
+1.31%
$ 9.66 billion $ 4.99 million
May 1, 2026 $ 2,821.58
+1.47%
$ 9.55 billion $ 11.2 million
Apr 30, 2026 $ 2,780.68
+0.11%
$ 9.41 billion $ 17.55 million
Apr 29, 2026 $ 2,777.52
-1.28%
$ 9.4 billion $ 19.68 million
Apr 28, 2026 $ 2,813.6
-0.45%
$ 9.52 billion $ 10.19 million
Apr 27, 2026 $ 2,826.38
-2.94%
$ 9.53 billion $ 17.93 million
Apr 26, 2026 $ 2,911.86
+2.19%
$ 9.84 billion $ 11.43 million
Apr 25, 2026 $ 2,849.5
+0.16%
$ 9.7 billion $ 15.2 million
Apr 24, 2026 $ 2,844.84
-0.71%
$ 9.66 billion $ 27.94 million
Apr 23, 2026 $ 2,865.1
-2.18%
$ 9.75 billion $ 47.07 million
Apr 22, 2026 $ 2,928.86
+2.68%
$ 9.97 billion $ 74.57 million
Apr 21, 2026 $ 2,852.33
+0.66%
$ 10.12 billion $ 107.02 million
Apr 20, 2026 $ 2,833.56
+2.12%
$ 10.21 billion $ 149.27 million
Apr 19, 2026 $ 2,774.84
-3.68%
$ 10.38 billion $ 64.67 million
Apr 18, 2026 $ 2,880.78
-3.42%
$ 10.83 billion $ 54.28 million
Download