Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
Today $2,986.76
+0.00%
$11.21 billion $5.33 million
Yesterday $2,968.23
-1.30%
$11.14 billion $5.48 million
Sep 1, 2026 $3,007.38
-1.89%
$11.28 billion $4.14 million
Aug 31, 2026 $3,065.48
+2.14%
$11.51 billion $10.13 million
Aug 30, 2026 $3,001.4
-1.72%
$11.27 billion $3.76 million
Aug 29, 2026 $3,054.27
+0.67%
$11.47 billion $4.94 million
Aug 28, 2026 $3,033.62
-2.80%
$11.4 billion $2.49 million
Aug 27, 2026 $3,121.2
+0.28%
$11.73 billion $7.18 million
Aug 26, 2026 $3,112.58
+2.63%
$11.7 billion $4.11 million
Aug 25, 2026 $3,032.94
-1.55%
$11.34 billion $10.22 million
Aug 24, 2026 $3,080.48
+0.81%
$11.45 billion $7.92 million
Aug 23, 2026 $3,054.29
+1.41%
$11.35 billion $4.75 million
Aug 22, 2026 $3,011.23
-3.58%
$11.19 billion $13.35 million
Aug 21, 2026 $3,122.87
+8.07%
$11.6 billion $18.3 million
Aug 20, 2026 $2,889.67
+3.36%
$10.66 billion $8.35 million
Aug 19, 2026 $2,795.66
+17.34%
$10.32 billion $16.51 million
Aug 18, 2026 $2,382.56
+0.25%
$8.8 billion $2.16 million
Aug 17, 2026 $2,376.73
+2.04%
$8.78 billion $2.64 million
Aug 16, 2026 $2,329.25
-0.36%
$8.6 billion $1.65 million
Aug 15, 2026 $2,337.64
+0.14%
$8.64 billion $1.64 million
Aug 14, 2026 $2,334.46
-0.25%
$8.59 billion $9.11 million
Aug 13, 2026 $2,340.37
+0.38%
$8.6 billion $4.53 million
Aug 12, 2026 $2,331.45
-0.22%
$8.57 billion $6.32 million
Aug 11, 2026 $2,336.55
+0.39%
$8.57 billion $2.11 million
Aug 10, 2026 $2,327.35
-1.86%
$8.54 billion $2.45 million
Aug 9, 2026 $2,371.46
-0.40%
$8.7 billion $1.56 million
Aug 8, 2026 $2,381.04
+0.17%
$8.74 billion $5.01 million
Aug 7, 2026 $2,376.97
+0.78%
$8.68 billion $5.6 million
Aug 6, 2026 $2,358.67
-0.42%
$8.62 billion $3.84 million
Aug 5, 2026 $2,368.66
+2.05%
$8.61 billion $4.13 million
Aug 4, 2026 $2,321.08
+0.66%
$8.44 billion $8.36 million
Aug 3, 2026 $2,305.9
-1.34%
$8.39 billion $11.58 million
Aug 2, 2026 $2,337.29
+2.13%
$8.51 billion $1.82 million
Aug 1, 2026 $2,288.53
-1.07%
$8.33 billion $7.19 million
Jul 31, 2026 $2,313.37
-3.13%
$8.4 billion $2.44 million
Jul 30, 2026 $2,388.4
+0.77%
$8.67 billion $6.01 million
Jul 29, 2026 $2,370.07
-0.44%
$8.61 billion $3.28 million
Jul 28, 2026 $2,380
+1.49%
$8.65 billion $4.1 million
Jul 27, 2026 $2,345.12
-3.27%
$8.51 billion $7.05 million
Jul 26, 2026 $2,424.56
+4.41%
$8.8 billion $2.4 million
Jul 25, 2026 $2,322.4
+0.68%
$8.43 billion $859,616
Jul 24, 2026 $2,306.56
-1.19%
$8.37 billion $2.12 million
Jul 23, 2026 $2,334.33
-2.62%
$8.45 billion $6.06 million
Jul 22, 2026 $2,397.2
+0.43%
$8.7 billion $2.34 million
Jul 21, 2026 $2,387.08
+1.30%
$8.62 billion $4.7 million
Jul 20, 2026 $2,356.39
+1.58%
$8.51 billion $2.67 million
Jul 19, 2026 $2,319.7
+0.42%
$8.37 billion $2.71 million
Jul 18, 2026 $2,309.9
+1.17%
$8.33 billion $3.43 million
Jul 17, 2026 $2,283.27
-1.00%
$8.18 billion $7.9 million
Jul 16, 2026 $2,306.36
-2.93%
$8.27 billion $1.81 million
Download