Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,785.25
+0.00%
$ 9.34 billion $ 4.52 million
Yesterday $ 2,821.7
+1.30%
$ 9.45 billion $ 7.3 million
May 13, 2026 $ 2,785.45
-0.86%
$ 9.33 billion $ 3.35 million
May 12, 2026 $ 2,809.56
-2.75%
$ 9.4 billion $ 3.43 million
May 11, 2026 $ 2,888.94
-1.29%
$ 9.66 billion $ 5.58 million
May 10, 2026 $ 2,926.69
+1.99%
$ 9.81 billion $ 4.14 million
May 9, 2026 $ 2,869.65
+0.90%
$ 9.68 billion $ 4.19 million
May 8, 2026 $ 2,843.93
+0.80%
$ 9.6 billion $ 3.52 million
May 7, 2026 $ 2,821.4
-2.58%
$ 9.54 billion $ 5.2 million
May 6, 2026 $ 2,896.2
-0.45%
$ 9.8 billion $ 15.32 million
May 5, 2026 $ 2,909.35
+0.62%
$ 9.84 billion $ 11.39 million
May 4, 2026 $ 2,891.56
+1.05%
$ 9.77 billion $ 16.06 million
May 3, 2026 $ 2,861.6
+0.10%
$ 9.67 billion $ 3.2 million
May 2, 2026 $ 2,858.68
+1.31%
$ 9.66 billion $ 4.99 million
May 1, 2026 $ 2,821.58
+1.47%
$ 9.55 billion $ 11.2 million
Apr 30, 2026 $ 2,780.68
+0.11%
$ 9.41 billion $ 17.55 million
Apr 29, 2026 $ 2,777.52
-1.28%
$ 9.4 billion $ 19.68 million
Apr 28, 2026 $ 2,813.6
-0.45%
$ 9.52 billion $ 10.19 million
Apr 27, 2026 $ 2,826.38
-2.94%
$ 9.53 billion $ 17.93 million
Apr 26, 2026 $ 2,911.86
+2.19%
$ 9.84 billion $ 11.43 million
Apr 25, 2026 $ 2,849.5
+0.16%
$ 9.7 billion $ 15.2 million
Apr 24, 2026 $ 2,844.84
-0.71%
$ 9.66 billion $ 27.94 million
Apr 23, 2026 $ 2,865.1
-2.18%
$ 9.75 billion $ 47.07 million
Apr 22, 2026 $ 2,928.86
+2.68%
$ 9.97 billion $ 74.57 million
Apr 21, 2026 $ 2,852.33
+0.66%
$ 10.12 billion $ 107.02 million
Apr 20, 2026 $ 2,833.56
+2.12%
$ 10.21 billion $ 149.27 million
Apr 19, 2026 $ 2,774.84
-3.68%
$ 10.38 billion $ 64.67 million
Apr 18, 2026 $ 2,880.78
-3.42%
$ 10.83 billion $ 54.28 million
Apr 17, 2026 $ 2,982.67
+3.01%
$ 11.2 billion $ 5.77 million
Apr 16, 2026 $ 2,895.45
-0.31%
$ 10.86 billion $ 5.07 million
Apr 15, 2026 $ 2,904.43
+1.55%
$ 10.87 billion $ 4.69 million
Apr 14, 2026 $ 2,860.2
-2.05%
$ 10.62 billion $ 9.68 million
Apr 13, 2026 $ 2,920.07
+8.27%
$ 10.85 billion $ 7.46 million
Apr 12, 2026 $ 2,696.9
-4.25%
$ 9.98 billion $ 11.31 million
Apr 11, 2026 $ 2,816.59
+1.89%
$ 10.43 billion $ 8.39 million
Apr 10, 2026 $ 2,764.23
+2.50%
$ 10.23 billion $ 5.78 million
Apr 9, 2026 $ 2,696.91
+0.11%
$ 9.73 billion $ 8.4 million
Apr 8, 2026 $ 2,693.98
-2.51%
$ 9.71 billion $ 15.12 million
Apr 7, 2026 $ 2,763.29
+6.65%
$ 9.94 billion $ 9.71 million
Apr 6, 2026 $ 2,590.99
-0.26%
$ 9.27 billion $ 4.6 million
Apr 5, 2026 $ 2,597.79
+2.14%
$ 9.25 billion $ 3.44 million
Apr 4, 2026 $ 2,543.42
+0.69%
$ 9.02 billion $ 2.24 million
Apr 3, 2026 $ 2,525.85
-0.19%
$ 8.95 billion $ 3.67 million
Apr 2, 2026 $ 2,530.62
-3.95%
$ 8.94 billion $ 9.12 million
Apr 1, 2026 $ 2,634.75
+1.75%
$ 9.22 billion $ 8.26 million
Mar 31, 2026 $ 2,589.55
+3.90%
$ 9.06 billion $ 6.23 million
Mar 30, 2026 $ 2,492.24
+2.10%
$ 8.72 billion $ 6.61 million
Mar 29, 2026 $ 2,441.24
-0.57%
$ 8.5 billion $ 7.66 million
Mar 28, 2026 $ 2,455.72
+0.23%
$ 8.55 billion $ 7.44 million
Mar 27, 2026 $ 2,449.96
-3.41%
$ 7.82 billion $ 4.11 million
Download