Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2,393.27
+0.00%
$ 8.68 billion $ 2.34 million
Today, at 10 PM $ 2,400.29
+0.03%
$ 8.71 billion $ 2.38 million
Today, at 9 PM $ 2,399.68
+0.39%
$ 8.7 billion $ 2.3 million
Today, at 8 PM $ 2,393.4
+0.16%
$ 8.68 billion $ 2.26 million
Today, at 7 PM $ 2,389.55
-0.22%
$ 8.67 billion $ 2.19 million
Today, at 6 PM $ 2,395.57
-0.44%
$ 8.69 billion $ 2.2 million
Today, at 5 PM $ 2,406.07
-0.49%
$ 8.73 billion $ 2.2 million
Today, at 4 PM $ 2,417.88
+0.52%
$ 8.77 billion $ 2.54 million
Today, at 3 PM $ 2,405.54
+0.61%
$ 8.73 billion $ 2.64 million
Today, at 2 PM $ 2,391.01
-0.42%
$ 8.67 billion $ 2.36 million
Today, at 1 PM $ 2,401.14
+0.80%
$ 8.71 billion $ 3.19 million
Today, at 12 PM $ 2,381.94
-0.24%
$ 8.64 billion $ 3.8 million
Today, at 11 AM $ 2,387.68
-0.20%
$ 8.66 billion $ 3.97 million
Today, at 10 AM $ 2,392.53
+0.39%
$ 8.68 billion $ 4.09 million
Today, at 9 AM $ 2,383.15
+0.09%
$ 8.64 billion $ 4.1 million
Today, at 8 AM $ 2,381.09
+0.35%
$ 8.64 billion $ 4.14 million
Today, at 7 AM $ 2,372.87
-0.13%
$ 8.61 billion $ 4.11 million
Today, at 6 AM $ 2,375.97
-0.20%
$ 8.62 billion $ 4.51 million
Today, at 5 AM $ 2,380.63
-0.80%
$ 8.63 billion $ 4.45 million
Today, at 4 AM $ 2,399.78
+0.21%
$ 8.67 billion $ 4.53 million
Today, at 3 AM $ 2,394.54
+0.10%
$ 8.65 billion $ 4.78 million
Today, at 2 AM $ 2,392.11
-0.17%
$ 8.64 billion $ 4.76 million
Today, at 1 AM $ 2,396.27
-0.29%
$ 8.66 billion $ 4.68 million
Today, at 12 AM $ 2,403.32
+0.68%
$ 8.68 billion $ 4.75 million
Yesterday, at 11 PM $ 2,387.08
+0.26%
$ 8.62 billion $ 4.7 million
Yesterday, at 10 PM $ 2,380.89
-0.24%
$ 8.6 billion $ 4.74 million
Yesterday, at 9 PM $ 2,386.67
+0.05%
$ 8.62 billion $ 4.9 million
Yesterday, at 8 PM $ 2,385.5
-0.03%
$ 8.62 billion $ 4.88 million
Yesterday, at 7 PM $ 2,386.35
+0.30%
$ 8.62 billion $ 4.83 million
Yesterday, at 6 PM $ 2,379.1
-0.01%
$ 8.59 billion $ 4.79 million
Yesterday, at 5 PM $ 2,379.39
-0.38%
$ 8.59 billion $ 4.82 million
Yesterday, at 4 PM $ 2,388.54
-0.31%
$ 8.63 billion $ 4.47 million
Yesterday, at 3 PM $ 2,396.06
-0.12%
$ 8.65 billion $ 4.29 million
Yesterday, at 2 PM $ 2,398.84
+0.01%
$ 8.66 billion $ 4.59 million
Yesterday, at 1 PM $ 2,398.59
-0.36%
$ 8.66 billion $ 4.64 million
Yesterday, at 12 PM $ 2,407.38
+0.31%
$ 8.7 billion $ 4.45 million
Yesterday, at 11 AM $ 2,400.19
+0.10%
$ 8.67 billion $ 3.7 million
Yesterday, at 10 AM $ 2,397.83
-0.41%
$ 8.66 billion $ 3.84 million
Yesterday, at 9 AM $ 2,407.77
+0.11%
$ 8.7 billion $ 3.68 million
Yesterday, at 8 AM $ 2,405.29
+0.29%
$ 8.69 billion $ 3.63 million
Yesterday, at 7 AM $ 2,398.3
+0.00%
$ 8.66 billion $ 3.52 million
Yesterday, at 6 AM $ 2,398.29
+0.26%
$ 8.66 billion $ 3.13 million
Yesterday, at 5 AM $ 2,392.18
+0.27%
$ 8.64 billion $ 3.14 million
Yesterday, at 4 AM $ 2,385.73
-0.05%
$ 8.61 billion $ 3.14 million
Yesterday, at 3 AM $ 2,386.98
+0.57%
$ 8.62 billion $ 2.84 million
Yesterday, at 2 AM $ 2,373.32
+0.28%
$ 8.57 billion $ 2.77 million
Yesterday, at 1 AM $ 2,366.81
-0.30%
$ 8.55 billion $ 2.75 million
Yesterday, at 12 AM $ 2,373.92
+0.74%
$ 8.57 billion $ 2.7 million
Jul 20, 11 PM $ 2,356.39
+0.34%
$ 8.51 billion $ 2.67 million
Jul 20, 10 PM $ 2,348.4
-0.49%
$ 8.48 billion $ 2.66 million
Download