Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 2,837
+0.01%
$ 10.22 billion $ 72.65 million
10:10 AM $ 2,836.74
+0.03%
$ 10.22 billion $ 72.64 million
10:09 AM $ 2,835.89
+0.00%
$ 10.22 billion $ 72.4 million
10:08 AM $ 2,835.9
+0.00%
$ 10.22 billion $ 72.38 million
10:07 AM $ 2,835.74
+0.06%
$ 10.22 billion $ 72.35 million
10:06 AM $ 2,834.16
+0.00%
$ 10.22 billion $ 72.35 million
10:05 AM $ 2,834.1
+0.01%
$ 10.22 billion $ 72.35 million
10:04 AM $ 2,833.78
+0.00%
$ 10.21 billion $ 72.34 million
10:03 AM $ 2,833.77
+0.05%
$ 10.21 billion $ 72.35 million
10:02 AM $ 2,832.39
-0.01%
$ 10.21 billion $ 72.37 million
10:01 AM $ 2,832.71
+0.00%
$ 10.21 billion $ 72.36 million
10:00 AM $ 2,832.71
+0.01%
$ 10.21 billion $ 72.36 million
9:59 AM $ 2,832.55
-0.08%
$ 10.21 billion $ 72.33 million
9:58 AM $ 2,834.81
+0.00%
$ 10.21 billion $ 72.37 million
9:57 AM $ 2,834.81
+0.03%
$ 10.21 billion $ 72.32 million
9:56 AM $ 2,833.94
+0.00%
$ 10.21 billion $ 72.31 million
9:55 AM $ 2,833.87
+0.00%
$ 10.21 billion $ 72.31 million
9:54 AM $ 2,833.83
-0.01%
$ 10.21 billion $ 72.31 million
9:53 AM $ 2,834.12
+0.00%
$ 10.21 billion $ 72.3 million
9:52 AM $ 2,834.12
+0.00%
$ 10.21 billion $ 72.53 million
9:51 AM $ 2,834.14
-0.02%
$ 10.21 billion $ 71.41 million
9:50 AM $ 2,834.57
-0.02%
$ 10.21 billion $ 70.8 million
9:49 AM $ 2,835.15
+0.00%
$ 10.22 billion $ 70.8 million
9:48 AM $ 2,835.2
+0.03%
$ 10.22 billion $ 70.79 million
9:47 AM $ 2,834.46
+0.08%
$ 10.22 billion $ 70.5 million
9:46 AM $ 2,832.28
-0.01%
$ 10.22 billion $ 69.69 million
9:45 AM $ 2,832.64
+0.00%
$ 10.22 billion $ 69.68 million
9:44 AM $ 2,832.64
-0.01%
$ 10.21 billion $ 69.68 million
9:43 AM $ 2,832.89
+0.00%
$ 10.21 billion $ 69.64 million
9:42 AM $ 2,832.52
+0.03%
$ 10.21 billion $ 69.57 million
9:41 AM $ 2,831.56
+0.04%
$ 10.21 billion $ 69.52 million
9:40 AM $ 2,830.35
+0.01%
$ 10.21 billion $ 69.52 million
9:39 AM $ 2,830.25
+0.02%
$ 10.2 billion $ 69.2 million
9:38 AM $ 2,829.66
+0.07%
$ 10.2 billion $ 67.41 million
9:37 AM $ 2,828
+0.02%
$ 10.2 billion $ 67.29 million
9:36 AM $ 2,827.31
+0.01%
$ 10.2 billion $ 66.83 million
9:35 AM $ 2,826.97
+0.01%
$ 10.2 billion $ 66.25 million
9:34 AM $ 2,826.91
+0.02%
$ 10.19 billion $ 63.95 million
9:33 AM $ 2,826.27
+0.01%
$ 10.19 billion $ 63.95 million
9:32 AM $ 2,825.85
+0.04%
$ 10.19 billion $ 63.96 million
9:31 AM $ 2,824.91
+0.02%
$ 10.19 billion $ 63.55 million
9:30 AM $ 2,825.17
+0.01%
$ 10.19 billion $ 63.21 million
9:29 AM $ 2,824.9
+0.00%
$ 10.18 billion $ 63.19 million
9:28 AM $ 2,824.85
+0.00%
$ 10.18 billion $ 63.19 million
9:27 AM $ 2,824.98
+0.00%
$ 10.18 billion $ 63.19 million
9:26 AM $ 2,825.01
+0.00%
$ 10.18 billion $ 63.19 million
9:25 AM $ 2,824.94
+0.02%
$ 10.18 billion $ 63.16 million
9:24 AM $ 2,824.37
+0.00%
$ 10.18 billion $ 63.04 million
9:23 AM $ 2,824.45
+0.00%
$ 10.18 billion $ 63.04 million
9:22 AM $ 2,824.5
+0.00%
$ 10.18 billion $ 63.04 million
Download