Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 2,399.31
+0.01%
$ 8.7 billion $ 2.32 million
12:19 AM $ 2,398.76
+0.00%
$ 8.7 billion $ 2.32 million
12:18 AM $ 2,399.42
+0.00%
$ 8.7 billion $ 2.32 million
12:17 AM $ 2,398.86
-0.01%
$ 8.7 billion $ 2.32 million
12:16 AM $ 2,398.99
+0.00%
$ 8.7 billion $ 2.32 million
12:15 AM $ 2,399
+0.00%
$ 8.7 billion $ 2.32 million
12:14 AM $ 2,398.83
+0.00%
$ 8.7 billion $ 2.32 million
12:13 AM $ 2,399.58
-0.01%
$ 8.7 billion $ 2.32 million
12:12 AM $ 2,399.41
+0.00%
$ 8.7 billion $ 2.32 million
12:11 AM $ 2,399.16
+0.00%
$ 8.7 billion $ 2.32 million
12:10 AM $ 2,398.82
+0.04%
$ 8.7 billion $ 2.32 million
12:09 AM $ 2,401.07
+0.02%
$ 8.71 billion $ 2.34 million
12:08 AM $ 2,400.52
+0.02%
$ 8.71 billion $ 2.34 million
12:07 AM $ 2,399.77
+0.00%
$ 8.71 billion $ 2.34 million
12:06 AM $ 2,399.3
+0.00%
$ 8.71 billion $ 2.34 million
12:05 AM $ 2,399.21
+0.02%
$ 8.71 billion $ 2.34 million
12:04 AM $ 2,398.84
+0.00%
$ 8.7 billion $ 2.33 million
12:03 AM $ 2,398.77
+0.00%
$ 8.7 billion $ 2.34 million
12:02 AM $ 2,398.51
+0.00%
$ 8.7 billion $ 2.34 million
12:01 AM $ 2,397.9
+0.00%
$ 8.7 billion $ 2.34 million
12:00 AM $ 2,397.91
+0.03%
$ 8.7 billion $ 2.34 million
11:59 PM $ 2,397.2
+0.00%
$ 8.69 billion $ 2.34 million
11:58 PM $ 2,397.12
+0.02%
$ 8.69 billion $ 2.34 million
11:57 PM $ 2,396.52
+0.03%
$ 8.69 billion $ 2.34 million
11:56 PM $ 2,395.85
+0.00%
$ 8.69 billion $ 2.34 million
11:55 PM $ 2,395.94
+0.00%
$ 8.69 billion $ 2.34 million
11:54 PM $ 2,395.38
+0.03%
$ 8.69 billion $ 2.34 million
11:53 PM $ 2,394.16
+0.00%
$ 8.69 billion $ 2.34 million
11:52 PM $ 2,394.12
+0.00%
$ 8.69 billion $ 2.34 million
11:51 PM $ 2,394.05
+0.00%
$ 8.69 billion $ 2.34 million
11:50 PM $ 2,394.15
+0.00%
$ 8.69 billion $ 2.34 million
11:49 PM $ 2,394.11
+0.00%
$ 8.68 billion $ 2.34 million
11:48 PM $ 2,393.95
+0.01%
$ 8.68 billion $ 2.34 million
11:47 PM $ 2,393.69
+0.00%
$ 8.68 billion $ 2.34 million
11:46 PM $ 2,393.57
+0.01%
$ 8.68 billion $ 2.34 million
11:45 PM $ 2,393.42
+0.00%
$ 8.68 billion $ 2.34 million
11:44 PM $ 2,393.65
+0.00%
$ 8.68 billion $ 2.34 million
11:43 PM $ 2,393.67
+0.00%
$ 8.68 billion $ 2.34 million
11:42 PM $ 2,394.12
+0.00%
$ 8.68 billion $ 2.34 million
11:41 PM $ 2,394.17
-0.08%
$ 8.68 billion $ 2.34 million
11:40 PM $ 2,396.26
+0.00%
$ 8.68 billion $ 2.35 million
11:39 PM $ 2,396.21
+0.00%
$ 8.69 billion $ 2.35 million
11:38 PM $ 2,396.09
-0.01%
$ 8.69 billion $ 2.35 million
11:37 PM $ 2,396.34
+0.00%
$ 8.69 billion $ 2.35 million
11:36 PM $ 2,396.29
+0.00%
$ 8.69 billion $ 2.35 million
11:35 PM $ 2,396.33
+0.00%
$ 8.69 billion $ 2.35 million
11:34 PM $ 2,396.44
+0.00%
$ 8.69 billion $ 2.35 million
11:33 PM $ 2,396.47
+0.00%
$ 8.69 billion $ 2.35 million
11:32 PM $ 2,396.47
+0.00%
$ 8.69 billion $ 2.35 million
11:31 PM $ 2,396.59
+0.01%
$ 8.69 billion $ 2.35 million
Download