Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 1,929.41
+0.00%
$ 6.76 billion $ 24.98 million
4:08 PM $ 1,929.4
+0.00%
$ 6.76 billion $ 24.98 million
4:07 PM $ 1,929.4
+0.00%
$ 6.76 billion $ 24.98 million
4:06 PM $ 1,929.4
-0.01%
$ 6.76 billion $ 25.02 million
4:05 PM $ 1,929.54
+0.01%
$ 6.76 billion $ 25.02 million
4:04 PM $ 1,929.29
+0.00%
$ 6.75 billion $ 25.01 million
4:03 PM $ 1,929.27
+0.00%
$ 6.75 billion $ 25.01 million
4:02 PM $ 1,929.25
+0.00%
$ 6.75 billion $ 25.01 million
4:01 PM $ 1,929.25
+0.00%
$ 6.75 billion $ 25.01 million
4:00 PM $ 1,929.27
+0.00%
$ 6.75 billion $ 25.03 million
3:59 PM $ 1,929.34
+0.00%
$ 6.75 billion $ 25.03 million
3:58 PM $ 1,929.39
+0.00%
$ 6.75 billion $ 25.03 million
3:57 PM $ 1,929.37
+0.00%
$ 6.75 billion $ 25.03 million
3:56 PM $ 1,929.36
+0.00%
$ 6.75 billion $ 25.03 million
3:55 PM $ 1,929.34
+0.00%
$ 6.75 billion $ 25.03 million
3:54 PM $ 1,929.36
-0.05%
$ 6.75 billion $ 25.05 million
3:53 PM $ 1,930.24
+0.00%
$ 6.75 billion $ 25.05 million
3:51 PM $ 1,930.23
+0.01%
$ 6.75 billion $ 25.08 million
3:50 PM $ 1,930.09
+0.02%
$ 6.75 billion $ 25.08 million
3:49 PM $ 1,929.75
+0.00%
$ 6.76 billion $ 25.11 million
3:48 PM $ 1,930.01
+0.01%
$ 6.76 billion $ 25.44 million
3:47 PM $ 1,929.83
+0.00%
$ 6.76 billion $ 25.44 million
3:46 PM $ 1,929.85
+0.05%
$ 6.76 billion $ 25.46 million
3:45 PM $ 1,928.95
+0.00%
$ 6.76 billion $ 25.46 million
3:44 PM $ 1,928.94
+0.00%
$ 6.75 billion $ 25.46 million
3:43 PM $ 1,928.62
+0.00%
$ 6.75 billion $ 25.46 million
3:42 PM $ 1,928.62
+0.01%
$ 6.75 billion $ 25.46 million
3:41 PM $ 1,928.52
+0.00%
$ 6.75 billion $ 25.48 million
3:40 PM $ 1,928.45
+0.14%
$ 6.75 billion $ 25.45 million
3:39 PM $ 1,925.81
+0.00%
$ 6.74 billion $ 25.44 million
3:38 PM $ 1,925.84
+0.00%
$ 6.74 billion $ 25.44 million
3:37 PM $ 1,925.94
+0.00%
$ 6.74 billion $ 25.44 million
3:36 PM $ 1,925.93
+0.04%
$ 6.74 billion $ 25.44 million
3:35 PM $ 1,918.54
+0.00%
$ 6.74 billion $ 25.45 million
3:34 PM $ 1,918.54
+0.00%
$ 6.72 billion $ 25.66 million
3:33 PM $ 1,918.46
+0.00%
$ 6.72 billion $ 25.66 million
3:32 PM $ 1,918.47
+0.00%
$ 6.72 billion $ 25.66 million
3:31 PM $ 1,918.47
+0.00%
$ 6.72 billion $ 25.7 million
3:30 PM $ 1,918.45
+0.00%
$ 6.72 billion $ 25.7 million
3:29 PM $ 1,918.39
+0.00%
$ 6.72 billion $ 25.7 million
3:28 PM $ 1,918.45
+0.00%
$ 6.72 billion $ 25.7 million
3:26 PM $ 1,918.45
+0.00%
$ 6.72 billion $ 25.7 million
3:25 PM $ 1,918.43
+0.00%
$ 6.72 billion $ 25.7 million
3:24 PM $ 1,918.42
+0.00%
$ 6.72 billion $ 25.7 million
3:23 PM $ 1,918.77
+0.00%
$ 6.72 billion $ 25.71 million
3:22 PM $ 1,918.78
+0.18%
$ 6.72 billion $ 25.71 million
3:21 PM $ 1,915.3
+0.01%
$ 6.72 billion $ 25.7 million
3:20 PM $ 1,915.1
+0.00%
$ 6.72 billion $ 25.7 million
3:19 PM $ 1,915.09
-0.28%
$ 6.7 billion $ 25.79 million
3:18 PM $ 1,920.44
+0.00%
$ 6.7 billion $ 25.79 million
Download