Coinranking
Wrapped liquid staked Ether 2.0 Historical Data
wstETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $3,141.03 | +0.42% | ||
| Aug 31 | $3,127.79 | +4.21% | ||
| Aug 24 | $3,001.4 | -1.78% | ||
| Aug 17 | $3,011.23 | +29.28% | ||
| Aug 10 | $2,337.64 | -1.43% | ||
| Aug 3 | $2,371.46 | +1.46% | ||
| Jul 27 | $2,337.29 | -3.60% | ||
| Jul 20 | $2,424.56 | +4.52% | ||
| Jul 13 | $2,319.7 | +3.73% | ||
| Jul 6 | $2,236.27 | +1.03% | ||
| Jun 29 | $2,213.56 | +13.70% | ||
| Jun 22 | $1,947.48 | -7.86% | ||
| Jun 15 | $2,154.89 | +1.15% | ||
| Jun 8 | $2,077.3 | -0.31% | ||
| Jun 1 | $2,083.84 | -15.95% | ||
| May 25 | $2,498.16 | -3.74% | ||
| May 18 | $2,616.22 | -0.53% | ||
| May 11 | $2,693.15 | -7.98% | ||
| May 4 | $2,926.69 | +2.27% | ||
| Apr 27 | $2,861.6 | -1.73% | ||
| Apr 20 | $2,849.5 | +2.69% | ||
| Apr 13 | $2,880.78 | +6.81% | ||
| Apr 6 | $2,816.59 | +8.42% | ||
| Mar 30 | $2,597.79 | +6.42% | ||
| Mar 23 | $2,441.24 | -3.33% | ||
| Mar 16 | $2,525.39 | -5.56% | ||
| Mar 9 | $2,674.15 | +12.30% | ||
| Mar 2 | $2,420.81 | +1.72% | ||
| Feb 23 | $2,379.99 | -0.76% | ||
| Feb 16 | $2,422.35 | +0.67% | ||
| Feb 9 | $2,559.41 | +0.18% | ||
| Feb 2 | $2,561.03 | -7.92% | ||
| Jan 26 | $2,996.5 | -13.03% | ||
| Jan 19 | $3,618.03 | -10.08% | ||
| Jan 12 | $4,052.06 | +6.06% | ||
| Jan 5 | $3,778.54 | -1.41% | ||
| Dec 29 | $3,815.93 | +5.85% | ||
| Dec 22 | $3,593.88 | -2.14% | ||
| Dec 15 | $3,638.15 | -2.76% | ||
| Dec 8 | $3,803.91 | +1.82% | ||
| Dec 1 | $3,710.18 | +1.57% | ||
| Nov 24 | $3,649.55 | +6.71% | ||
| Nov 17 | $3,405.17 | -9.80% | ||
| Nov 10 | $3,862.82 | -11.17% | ||
| Nov 3 | $4,148.27 | -12.88% | ||
| Oct 27 | $4,717.53 | -6.85% | ||
| Oct 20 | $4,811.76 | -0.65% | ||
| Oct 13 | $4,731 | -6.38% | ||
| Oct 6 | $4,554.56 | -17.01% | ||
| Sep 29 | $5,453.4 | +8.53% | ||
Previous Next