Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 2,219.54
+1.23%
$ 8.28 billion $ 4.55 million
Jul 4, 2 PM $ 2,192.37
+0.42%
$ 8.18 billion $ 3.87 million
Jul 4, 1 PM $ 2,183.21
-0.07%
$ 8.15 billion $ 3.21 million
Jul 4, 12 PM $ 2,184.64
+0.47%
$ 8.15 billion $ 3.08 million
Jul 4, 11 AM $ 2,174.32
-0.13%
$ 8.11 billion $ 3.57 million
Jul 4, 10 AM $ 2,177.26
-0.01%
$ 8.12 billion $ 3.76 million
Jul 4, 9 AM $ 2,177.38
-0.24%
$ 8.12 billion $ 4.18 million
Jul 4, 8 AM $ 2,182.54
+0.23%
$ 8.14 billion $ 4.3 million
Jul 4, 7 AM $ 2,177.62
+0.32%
$ 8.12 billion $ 4.94 million
Jul 4, 6 AM $ 2,170.69
-0.19%
$ 8.1 billion $ 4.93 million
Jul 4, 5 AM $ 2,174.91
-0.26%
$ 8.11 billion $ 4.9 million
Jul 4, 4 AM $ 2,180.55
+0.40%
$ 8.14 billion $ 5.3 million
Jul 4, 3 AM $ 2,171.9
+0.38%
$ 8.1 billion $ 5.28 million
Jul 4, 2 AM $ 2,163.61
-0.03%
$ 8.02 billion $ 5.27 million
Jul 4, 1 AM $ 2,164.25
-0.61%
$ 8.03 billion $ 5.19 million
Jul 4, 12 AM $ 2,177.48
-0.05%
$ 8.07 billion $ 5.28 million
Jul 3, 11 PM $ 2,178.63
-0.03%
$ 8.08 billion $ 5.29 million
Jul 3, 10 PM $ 2,179.34
-0.18%
$ 8.08 billion $ 5.17 million
Jul 3, 9 PM $ 2,183.18
-0.21%
$ 8.1 billion $ 5.19 million
Jul 3, 8 PM $ 2,187.8
+1.14%
$ 8.11 billion $ 5.33 million
Jul 3, 7 PM $ 2,163.13
+0.45%
$ 8.02 billion $ 5.08 million
Jul 3, 6 PM $ 2,153.51
-0.03%
$ 7.99 billion $ 4.8 million
Jul 3, 5 PM $ 2,154.2
+0.47%
$ 7.99 billion $ 4.76 million
Jul 3, 4 PM $ 2,144.05
-0.08%
$ 7.95 billion $ 4.69 million
Jul 3, 3 PM $ 2,145.76
-0.21%
$ 7.96 billion $ 4.55 million
Jul 3, 2 PM $ 2,150.34
-0.67%
$ 7.97 billion $ 5.17 million
Jul 3, 1 PM $ 2,164.9
+0.76%
$ 8.03 billion $ 5.4 million
Jul 3, 12 PM $ 2,148.66
-0.35%
$ 7.97 billion $ 5.43 million
Jul 3, 11 AM $ 2,156.29
-0.16%
$ 8 billion $ 4.73 million
Jul 3, 10 AM $ 2,159.65
+1.03%
$ 8.01 billion $ 4.75 million
Jul 3, 9 AM $ 2,137.68
+0.03%
$ 7.93 billion $ 4.7 million
Jul 3, 8 AM $ 2,136.93
+0.51%
$ 7.92 billion $ 4.51 million
Jul 3, 7 AM $ 2,125.98
+0.15%
$ 7.88 billion $ 3.84 million
Jul 3, 6 AM $ 2,122.78
+0.04%
$ 7.87 billion $ 3.84 million
Jul 3, 5 AM $ 2,121.99
+0.54%
$ 7.87 billion $ 3.83 million
Jul 3, 4 AM $ 2,110.54
-0.04%
$ 7.83 billion $ 3.4 million
Jul 3, 3 AM $ 2,111.79
+0.16%
$ 7.83 billion $ 3.41 million
Jul 3, 2 AM $ 2,108.42
-0.71%
$ 7.82 billion $ 3.66 million
Jul 3, 1 AM $ 2,123.47
+0.92%
$ 7.83 billion $ 3.7 million
Jul 3, 12 AM $ 2,104.02
+0.04%
$ 7.75 billion $ 3.62 million
Jul 2, 11 PM $ 2,103.1
+0.04%
$ 7.75 billion $ 3.58 million
Jul 2, 10 PM $ 2,102.2
-0.08%
$ 7.75 billion $ 3.74 million
Jul 2, 9 PM $ 2,103.97
+0.03%
$ 7.75 billion $ 3.75 million
Jul 2, 8 PM $ 2,103.29
-0.13%
$ 7.75 billion $ 4.73 million
Jul 2, 7 PM $ 2,105.98
-0.07%
$ 7.76 billion $ 4.73 million
Jul 2, 6 PM $ 2,107.44
+0.19%
$ 7.77 billion $ 4.74 million
Jul 2, 5 PM $ 2,103.44
+0.12%
$ 7.75 billion $ 4.7 million
Jul 2, 4 PM $ 2,100.95
-0.23%
$ 7.74 billion $ 5.85 million
Jul 2, 3 PM $ 2,105.71
+0.16%
$ 7.76 billion $ 6 million
Jul 2, 2 PM $ 2,102.27
-0.59%
$ 7.75 billion $ 5.92 million