Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 2,640.09
+0.14%
$ 8.89 billion $ 13.38 million
May 19, 5 AM $ 2,636.52
+0.09%
$ 8.88 billion $ 13.39 million
May 19, 4 AM $ 2,634.13
+0.23%
$ 8.87 billion $ 13.33 million
May 19, 3 AM $ 2,627.98
+0.22%
$ 8.85 billion $ 13.7 million
May 19, 2 AM $ 2,622.28
-0.17%
$ 8.83 billion $ 14.28 million
May 19, 1 AM $ 2,626.65
-0.46%
$ 8.85 billion $ 14.07 million
May 19, 12 AM $ 2,638.9
+0.25%
$ 8.9 billion $ 14.35 million
May 18, 11 PM $ 2,632.41
+0.02%
$ 8.87 billion $ 14.59 million
May 18, 10 PM $ 2,631.84
-0.11%
$ 8.87 billion $ 14.6 million
May 18, 9 PM $ 2,634.66
+0.73%
$ 8.88 billion $ 14.21 million
May 18, 8 PM $ 2,615.51
-0.24%
$ 8.82 billion $ 13.93 million
May 18, 7 PM $ 2,621.76
+1.95%
$ 8.84 billion $ 13.78 million
May 18, 6 PM $ 2,571.63
-1.16%
$ 8.67 billion $ 13.81 million
May 18, 5 PM $ 2,601.92
+0.38%
$ 8.77 billion $ 12.99 million
May 18, 4 PM $ 2,592.1
-0.36%
$ 8.74 billion $ 12.87 million
May 18, 3 PM $ 2,601.6
-0.14%
$ 8.77 billion $ 12.62 million
May 18, 2 PM $ 2,605.18
-1.00%
$ 8.78 billion $ 12.52 million
May 18, 1 PM $ 2,631.57
-1.07%
$ 8.87 billion $ 11.94 million
May 18, 12 PM $ 2,660.12
+0.98%
$ 8.97 billion $ 11.99 million
May 18, 11 AM $ 2,634.37
+0.91%
$ 8.88 billion $ 11.8 million
May 18, 10 AM $ 2,610.56
-0.11%
$ 8.8 billion $ 10.53 million
May 18, 9 AM $ 2,613.5
-0.19%
$ 8.81 billion $ 9.43 million
May 18, 8 AM $ 2,618.55
+0.07%
$ 8.83 billion $ 3.93 million
May 18, 7 AM $ 2,616.71
+0.20%
$ 8.82 billion $ 3.99 million
May 18, 6 AM $ 2,611.52
-0.21%
$ 8.8 billion $ 3.87 million
May 18, 5 AM $ 2,617.06
-0.15%
$ 8.82 billion $ 3.9 million
May 18, 4 AM $ 2,620.95
+0.22%
$ 8.84 billion $ 3.91 million
May 18, 3 AM $ 2,615.29
+0.14%
$ 8.82 billion $ 3.51 million
May 18, 2 AM $ 2,611.6
+0.11%
$ 8.79 billion $ 2.89 million
May 18, 1 AM $ 2,608.79
+0.01%
$ 8.78 billion $ 2.72 million
May 18, 12 AM $ 2,608.61
-0.82%
$ 8.78 billion $ 2.59 million
May 17, 11 PM $ 2,630.23
-2.24%
$ 8.85 billion $ 2.4 million
May 17, 10 PM $ 2,690.51
-0.58%
$ 9.05 billion $ 2.21 million
May 17, 9 PM $ 2,706.22
+0.14%
$ 9.11 billion $ 2.16 million
May 17, 8 PM $ 2,702.5
-0.14%
$ 9.09 billion $ 2.16 million
May 17, 7 PM $ 2,706.26
+0.35%
$ 9.11 billion $ 3.62 million
May 17, 6 PM $ 2,696.88
-0.01%
$ 9.08 billion $ 3.2 million
May 17, 5 PM $ 2,697.08
+0.01%
$ 9.08 billion $ 3.19 million
May 17, 4 PM $ 2,696.76
-0.11%
$ 9.07 billion $ 3.29 million
May 17, 3 PM $ 2,699.52
+0.02%
$ 9.08 billion $ 4.24 million
May 17, 2 PM $ 2,699.07
-0.29%
$ 9.08 billion $ 4.66 million
May 17, 1 PM $ 2,708.1
-0.09%
$ 9.11 billion $ 5.31 million
May 17, 12 PM $ 2,710.48
+0.19%
$ 9.12 billion $ 7.4 million
May 17, 11 AM $ 2,705.29
-0.16%
$ 9.1 billion $ 7.84 million
May 17, 10 AM $ 2,709.71
+0.25%
$ 9.12 billion $ 8.02 million
May 17, 9 AM $ 2,702.88
+0.18%
$ 9.1 billion $ 8.19 million
May 17, 8 AM $ 2,698.04
-0.02%
$ 9.08 billion $ 8.06 million
May 17, 7 AM $ 2,698.59
+0.01%
$ 9.08 billion $ 7.82 million
May 17, 6 AM $ 2,698.25
-0.15%
$ 9.08 billion $ 8.17 million
May 17, 5 AM $ 2,702.39
+0.04%
$ 9.09 billion $ 8.23 million