Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 10
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 2,854.63
+0.00%
$ 10.29 billion $ 144.48 million
7:13 PM $ 2,854.63
+0.00%
$ 10.29 billion $ 144.48 million
7:12 PM $ 2,854.61
+0.00%
$ 10.29 billion $ 144.48 million
7:11 PM $ 2,854.55
+0.00%
$ 10.29 billion $ 144.47 million
7:10 PM $ 2,854.58
+0.00%
$ 10.29 billion $ 144.52 million
7:09 PM $ 2,854.53
-0.02%
$ 10.29 billion $ 144.58 million
7:08 PM $ 2,855.2
+0.00%
$ 10.29 billion $ 144.58 million
7:07 PM $ 2,855.19
+0.00%
$ 10.29 billion $ 144.57 million
7:06 PM $ 2,855.19
+0.04%
$ 10.29 billion $ 144.57 million
7:05 PM $ 2,854.03
+0.00%
$ 10.29 billion $ 144.66 million
7:04 PM $ 2,854.19
+0.00%
$ 10.29 billion $ 144.72 million
7:03 PM $ 2,854.19
+0.00%
$ 10.29 billion $ 144.73 million
7:02 PM $ 2,854.2
+0.02%
$ 10.29 billion $ 144.73 million
7:01 PM $ 2,853.54
+0.00%
$ 10.29 billion $ 144.7 million
7:00 PM $ 2,853.54
-0.06%
$ 10.29 billion $ 144.7 million
6:59 PM $ 2,855.37
+0.00%
$ 10.29 billion $ 144.8 million
6:58 PM $ 2,855.37
-0.01%
$ 10.29 billion $ 144.8 million
6:57 PM $ 2,855.53
-0.11%
$ 10.29 billion $ 144.8 million
6:56 PM $ 2,858.57
+0.13%
$ 10.29 billion $ 144.94 million
6:55 PM $ 2,854.93
+0.01%
$ 10.29 billion $ 144.83 million
6:54 PM $ 2,854.63
+0.00%
$ 10.29 billion $ 144.8 million
6:53 PM $ 2,854.6
+0.01%
$ 10.29 billion $ 144.84 million
6:52 PM $ 2,854.51
+0.00%
$ 10.29 billion $ 144.9 million
6:51 PM $ 2,854.51
+0.00%
$ 10.29 billion $ 144.92 million
6:50 PM $ 2,854.49
+0.01%
$ 10.29 billion $ 144.92 million
6:49 PM $ 2,854.23
-0.01%
$ 10.29 billion $ 144.92 million
6:48 PM $ 2,854.47
+0.00%
$ 10.29 billion $ 144.91 million
6:47 PM $ 2,854.55
+0.01%
$ 10.29 billion $ 144.91 million
6:46 PM $ 2,854.23
+0.07%
$ 10.29 billion $ 136.49 million
6:45 PM $ 2,848.96
-0.01%
$ 10.29 billion $ 136.42 million
6:44 PM $ 2,849.15
+0.00%
$ 10.27 billion $ 136.41 million
6:43 PM $ 2,849.15
+0.01%
$ 10.27 billion $ 136.39 million
6:42 PM $ 2,848.95
+0.01%
$ 10.27 billion $ 136.37 million
6:41 PM $ 2,848.79
+0.12%
$ 10.27 billion $ 136.37 million
6:40 PM $ 2,845.34
+0.00%
$ 10.27 billion $ 136.12 million
6:39 PM $ 2,845.34
-0.02%
$ 10.26 billion $ 136.07 million
6:38 PM $ 2,845.85
-0.13%
$ 10.26 billion $ 136.08 million
6:37 PM $ 2,849.61
+0.00%
$ 10.26 billion $ 136.12 million
6:36 PM $ 2,845.94
+0.00%
$ 10.26 billion $ 136.01 million
6:35 PM $ 2,845.92
+0.00%
$ 10.26 billion $ 135.98 million
6:34 PM $ 2,845.93
+0.00%
$ 10.26 billion $ 135.98 million
6:33 PM $ 2,845.98
+0.00%
$ 10.26 billion $ 136.01 million
6:32 PM $ 2,845.95
+0.00%
$ 10.26 billion $ 136.01 million
6:31 PM $ 2,845.56
-0.06%
$ 10.26 billion $ 136.03 million
6:30 PM $ 2,847.27
+0.00%
$ 10.26 billion $ 136.03 million
6:29 PM $ 2,847.26
+0.00%
$ 10.26 billion $ 136 million
6:28 PM $ 2,847.35
+0.01%
$ 10.26 billion $ 136 million
6:27 PM $ 2,847.05
+0.00%
$ 10.26 billion $ 136.03 million
6:26 PM $ 2,847.05
+0.00%
$ 10.26 billion $ 136.03 million
6:25 PM $ 2,847.14
-0.01%
$ 10.26 billion $ 136.03 million