Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 5,448.15
+0.01%
$ 17.58 billion $ 98.12 million
Oct 3, 11 AM $ 5,447.76
-0.12%
$ 17.57 billion $ 98.17 million
Oct 3, 10 AM $ 5,454.42
+0.31%
$ 17.6 billion $ 101.52 million
Oct 3, 9 AM $ 5,437.64
+0.42%
$ 17.54 billion $ 100.11 million
Oct 3, 8 AM $ 5,414.82
-0.05%
$ 17.47 billion $ 100.81 million
Oct 3, 7 AM $ 5,417.71
-0.29%
$ 17.47 billion $ 100.65 million
Oct 3, 6 AM $ 5,428.27
-0.18%
$ 17.51 billion $ 100.91 million
Oct 3, 5 AM $ 5,438.01
-0.46%
$ 17.54 billion $ 101.1 million
Oct 3, 4 AM $ 5,462.98
-0.28%
$ 17.62 billion $ 101.62 million
Oct 3, 3 AM $ 5,478.32
+0.17%
$ 17.67 billion $ 101.35 million
Oct 3, 2 AM $ 5,469.29
+0.65%
$ 17.64 billion $ 101.08 million
Oct 3, 1 AM $ 5,434.19
-0.01%
$ 17.53 billion $ 98.84 million
Oct 3, 12 AM $ 5,434.78
-0.21%
$ 17.53 billion $ 98.8 million
Oct 2, 11 PM $ 5,446.16
+0.44%
$ 17.57 billion $ 99.7 million
Oct 2, 10 PM $ 5,422.3
-0.28%
$ 17.49 billion $ 99.37 million
Oct 2, 9 PM $ 5,437.5
-0.02%
$ 17.54 billion $ 99.39 million
Oct 2, 8 PM $ 5,438.78
-0.50%
$ 17.55 billion $ 99.5 million
Oct 2, 7 PM $ 5,466.24
+0.19%
$ 17.63 billion $ 98.57 million
Oct 2, 6 PM $ 5,455.91
+0.58%
$ 17.6 billion $ 99.4 million
Oct 2, 5 PM $ 5,424.27
+0.74%
$ 17.5 billion $ 98.86 million
Oct 2, 4 PM $ 5,384.57
+0.21%
$ 17.37 billion $ 98.33 million
Oct 2, 3 PM $ 5,373.36
+0.74%
$ 17.33 billion $ 97.67 million
Oct 2, 2 PM $ 5,334.1
-0.53%
$ 17.21 billion $ 95.98 million
Oct 2, 1 PM $ 5,362.57
+0.26%
$ 17.3 billion $ 96.44 million
Oct 2, 12 PM $ 5,348.84
+0.32%
$ 17.26 billion $ 96.83 million
Oct 2, 11 AM $ 5,331.96
+0.09%
$ 17.2 billion $ 94.46 million
Oct 2, 10 AM $ 5,327.33
-0.19%
$ 17.19 billion $ 94.18 million
Oct 2, 9 AM $ 5,337.58
+0.10%
$ 17.22 billion $ 94.03 million
Oct 2, 8 AM $ 5,332.51
+0.06%
$ 17.2 billion $ 93.82 million
Oct 2, 7 AM $ 5,329.57
-0.28%
$ 17.19 billion $ 94.08 million
Oct 2, 6 AM $ 5,344.47
+0.29%
$ 17.24 billion $ 92.63 million
Oct 2, 5 AM $ 5,328.9
+0.42%
$ 17.19 billion $ 102.57 million
Oct 2, 4 AM $ 5,306.63
-0.38%
$ 17.12 billion $ 99.12 million
Oct 2, 3 AM $ 5,326.82
-0.14%
$ 17.18 billion $ 99.34 million
Oct 2, 2 AM $ 5,334.21
+0.04%
$ 17.21 billion $ 99.51 million
Oct 2, 1 AM $ 5,332.12
+1.08%
$ 17.2 billion $ 99.22 million
Oct 2, 12 AM $ 5,275.38
+0.02%
$ 17.02 billion $ 101.21 million
Oct 1, 11 PM $ 5,274.5
+0.55%
$ 17.02 billion $ 100.81 million
Oct 1, 10 PM $ 5,245.4
+0.22%
$ 16.92 billion $ 99.87 million
Oct 1, 9 PM $ 5,234.08
-0.53%
$ 16.89 billion $ 99.62 million
Oct 1, 8 PM $ 5,262.17
-0.03%
$ 16.98 billion $ 100.26 million
Oct 1, 7 PM $ 5,263.53
+0.42%
$ 16.98 billion $ 100.58 million
Oct 1, 6 PM $ 5,241.52
+0.07%
$ 16.91 billion $ 99.77 million
Oct 1, 5 PM $ 5,238.07
-0.57%
$ 16.9 billion $ 99.79 million
Oct 1, 4 PM $ 5,268.07
+0.18%
$ 17 billion $ 100.02 million
Oct 1, 3 PM $ 5,258.55
+0.16%
$ 16.97 billion $ 99.66 million
Oct 1, 2 PM $ 5,250.32
+0.82%
$ 16.94 billion $ 99.65 million
Oct 1, 1 PM $ 5,207.6
+0.01%
$ 16.8 billion $ 98.32 million
Oct 1, 12 PM $ 5,206.99
-0.28%
$ 16.8 billion $ 95.24 million
Oct 1, 11 AM $ 5,221.55
+0.15%
$ 16.85 billion $ 88.57 million