Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 5,221.55
+0.15%
$ 16.85 billion $ 88.57 million
Oct 1, 10 AM $ 5,213.97
-0.30%
$ 16.82 billion $ 88.42 million
Oct 1, 9 AM $ 5,229.6
+0.58%
$ 16.87 billion $ 88.72 million
Oct 1, 8 AM $ 5,199.5
+3.16%
$ 16.8 billion $ 88 million
Oct 1, 7 AM $ 5,040.09
+0.33%
$ 16.26 billion $ 84.86 million
Oct 1, 6 AM $ 5,023.59
-0.43%
$ 16.21 billion $ 70.74 million
Oct 1, 5 AM $ 5,045.04
+0.17%
$ 16.28 billion $ 70 million
Oct 1, 4 AM $ 5,036.65
+0.11%
$ 16.25 billion $ 73.09 million
Oct 1, 3 AM $ 5,031.14
-0.73%
$ 16.23 billion $ 73.54 million
Oct 1, 2 AM $ 5,067.92
+0.04%
$ 16.35 billion $ 74.15 million
Oct 1, 1 AM $ 5,065.96
+0.52%
$ 16.34 billion $ 73.45 million
Oct 1, 12 AM $ 5,039.82
+0.51%
$ 16.26 billion $ 72.37 million
Download