Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 2,102.27
-0.59%
$ 7.75 billion $ 5.92 million
Jul 2, 1 PM $ 2,114.71
+2.69%
$ 7.79 billion $ 5.3 million
Jul 2, 12 PM $ 2,059.41
+0.93%
$ 7.59 billion $ 5.52 million
Jul 2, 11 AM $ 2,040.54
+0.12%
$ 7.52 billion $ 5.48 million
Jul 2, 10 AM $ 2,038.18
+0.31%
$ 7.51 billion $ 7 million
Jul 2, 9 AM $ 2,031.79
+0.99%
$ 7.49 billion $ 6.86 million
Jul 2, 8 AM $ 2,011.77
+0.53%
$ 7.41 billion $ 6.66 million
Jul 2, 7 AM $ 2,001.23
-0.22%
$ 7.38 billion $ 6.64 million
Jul 2, 6 AM $ 2,005.59
-0.44%
$ 7.39 billion $ 6.6 million
Jul 2, 5 AM $ 2,014.47
-0.30%
$ 7.42 billion $ 6.71 million
Jul 2, 4 AM $ 2,020.55
-0.42%
$ 7.45 billion $ 7.24 million
Jul 2, 3 AM $ 2,029.04
+1.05%
$ 7.48 billion $ 7.66 million
Jul 2, 2 AM $ 2,008.01
-0.01%
$ 7.4 billion $ 7.38 million
Jul 2, 1 AM $ 2,008.18
+1.17%
$ 7.36 billion $ 7.83 million
Jul 2, 12 AM $ 1,984.98
-0.48%
$ 7.28 billion $ 8.47 million
Jul 1, 11 PM $ 1,994.54
-0.66%
$ 7.31 billion $ 8.55 million
Jul 1, 10 PM $ 2,007.86
-0.67%
$ 7.36 billion $ 8.62 million
Jul 1, 9 PM $ 2,018.58
+0.81%
$ 7.4 billion $ 8.61 million
Jul 1, 8 PM $ 2,002.42
-0.05%
$ 7.34 billion $ 7.49 million
Jul 1, 7 PM $ 2,003.48
+0.00%
$ 7.35 billion $ 7.53 million
Jul 1, 6 PM $ 2,003.48
-0.27%
$ 7.35 billion $ 8.06 million
Jul 1, 5 PM $ 2,008.92
+0.49%
$ 7.37 billion $ 8.08 million
Jul 1, 4 PM $ 1,999.07
-0.30%
$ 7.33 billion $ 7.27 million
Jul 1, 3 PM $ 2,005.16
+1.25%
$ 7.35 billion $ 6.95 million
Jul 1, 2 PM $ 1,980.47
+0.34%
$ 7.26 billion $ 7.23 million
Jul 1, 1 PM $ 1,973.76
+1.66%
$ 7.24 billion $ 7.76 million
Jul 1, 12 PM $ 1,941.61
-0.29%
$ 7.12 billion $ 7.55 million
Jul 1, 11 AM $ 1,947.22
-0.10%
$ 7.14 billion $ 6.84 million
Jul 1, 10 AM $ 1,948.53
-0.43%
$ 7.14 billion $ 5.93 million
Jul 1, 9 AM $ 1,956.85
+0.14%
$ 7.17 billion $ 6.06 million
Jul 1, 8 AM $ 1,953.88
-0.02%
$ 7.16 billion $ 5.91 million
Jul 1, 7 AM $ 1,953.14
+0.10%
$ 7.16 billion $ 5.89 million
Jul 1, 6 AM $ 1,951.18
-1.06%
$ 7.15 billion $ 5.98 million
Jul 1, 5 AM $ 1,972.05
-0.39%
$ 7.23 billion $ 6.04 million
Jul 1, 4 AM $ 1,980.04
+0.32%
$ 7.26 billion $ 5.86 million
Jul 1, 3 AM $ 1,973.64
+0.53%
$ 7.24 billion $ 5.27 million
Jul 1, 2 AM $ 1,964.27
+0.49%
$ 7.2 billion $ 5.26 million
Jul 1, 1 AM $ 1,954.75
+0.35%
$ 7.17 billion $ 4.97 million
Jul 1, 12 AM $ 1,948.05
+0.23%
$ 7.14 billion $ 4.06 million
Jun 30, 11 PM $ 1,943.55
+0.06%
$ 7.13 billion $ 3.98 million
Jun 30, 10 PM $ 1,942.48
-0.19%
$ 7.12 billion $ 3.92 million
Jun 30, 9 PM $ 1,946.12
-0.32%
$ 7.14 billion $ 4.01 million
Jun 30, 8 PM $ 1,952.32
-0.17%
$ 7.16 billion $ 4 million
Jun 30, 7 PM $ 1,955.42
+0.10%
$ 7.17 billion $ 4.06 million
Jun 30, 6 PM $ 1,953.53
+0.60%
$ 7.16 billion $ 3.62 million
Jun 30, 5 PM $ 1,941.84
-0.09%
$ 7.12 billion $ 3.9 million
Jun 30, 4 PM $ 1,943.54
+0.05%
$ 7.13 billion $ 4.69 million
Jun 30, 3 PM $ 1,942.65
+0.33%
$ 7.12 billion $ 4.89 million
Jun 30, 2 PM $ 1,936.3
+0.06%
$ 7.1 billion $ 4.48 million
Jun 30, 1 PM $ 1,935.12
+0.20%
$ 7.09 billion $ 3.81 million