Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 11
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 2,854.06
+0.00%
$ 10.29 billion $ 148.9 million
8:06 PM $ 2,854.05
+0.06%
$ 10.29 billion $ 148.9 million
8:05 PM $ 2,852.45
+0.00%
$ 10.29 billion $ 148.91 million
8:04 PM $ 2,852.45
+0.00%
$ 10.28 billion $ 148.91 million
8:03 PM $ 2,852.4
+0.00%
$ 10.28 billion $ 148.91 million
8:02 PM $ 2,853.45
+0.03%
$ 10.28 billion $ 148.95 million
8:01 PM $ 2,852.74
-0.03%
$ 10.28 billion $ 143.16 million
8:00 PM $ 2,853.6
+0.00%
$ 10.28 billion $ 143.31 million
7:59 PM $ 2,853.57
+0.01%
$ 10.29 billion $ 143.12 million
7:57 PM $ 2,853.57
+0.08%
$ 10.29 billion $ 143.13 million
7:56 PM $ 2,851.37
+0.07%
$ 10.29 billion $ 143.06 million
7:55 PM $ 2,849.29
+0.00%
$ 10.29 billion $ 143.05 million
7:54 PM $ 2,849.25
+0.00%
$ 10.27 billion $ 143.05 million
7:53 PM $ 2,849.22
+0.00%
$ 10.27 billion $ 143.32 million
7:51 PM $ 2,849.24
+0.00%
$ 10.27 billion $ 143.32 million
7:50 PM $ 2,849.24
+0.00%
$ 10.27 billion $ 143.33 million
7:49 PM $ 2,849.22
+0.00%
$ 10.27 billion $ 143.33 million
7:48 PM $ 2,849.22
+0.00%
$ 10.27 billion $ 143.33 million
7:47 PM $ 2,849.22
+0.00%
$ 10.27 billion $ 143.29 million
7:46 PM $ 2,849.19
+0.00%
$ 10.27 billion $ 143.32 million
7:45 PM $ 2,849.2
-0.01%
$ 10.27 billion $ 143.32 million
7:44 PM $ 2,849.6
+0.00%
$ 10.27 billion $ 143.32 million
7:43 PM $ 2,849.64
+0.02%
$ 10.27 billion $ 143.38 million
7:42 PM $ 2,849.03
+0.00%
$ 10.27 billion $ 143.38 million
7:41 PM $ 2,849.07
-0.12%
$ 10.27 billion $ 143.38 million
7:40 PM $ 2,849.17
+0.00%
$ 10.27 billion $ 143.26 million
7:39 PM $ 2,849.15
+0.01%
$ 10.27 billion $ 143.26 million
7:38 PM $ 2,848.95
+0.02%
$ 10.27 billion $ 143.25 million
7:37 PM $ 2,848.5
-0.06%
$ 10.27 billion $ 143.22 million
7:36 PM $ 2,850.24
+0.00%
$ 10.27 billion $ 143.18 million
7:35 PM $ 2,850.22
+0.00%
$ 10.27 billion $ 143.14 million
7:34 PM $ 2,850.21
+0.00%
$ 10.27 billion $ 143.13 million
7:33 PM $ 2,850.21
+0.05%
$ 10.27 billion $ 143.1 million
7:32 PM $ 2,848.82
-0.01%
$ 10.27 billion $ 143.15 million
7:31 PM $ 2,849.23
+0.00%
$ 10.27 billion $ 143.15 million
7:30 PM $ 2,849.25
+0.00%
$ 10.27 billion $ 143.15 million
7:29 PM $ 2,849.22
+0.00%
$ 10.27 billion $ 143.19 million
7:28 PM $ 2,849.21
-0.05%
$ 10.27 billion $ 143.2 million
7:27 PM $ 2,850.57
+0.00%
$ 10.27 billion $ 143.2 million
7:26 PM $ 2,850.58
+0.05%
$ 10.27 billion $ 143.2 million
7:25 PM $ 2,849.2
+0.00%
$ 10.27 billion $ 143.42 million
7:24 PM $ 2,849.23
+0.00%
$ 10.27 billion $ 143.38 million
7:23 PM $ 2,849.33
+0.00%
$ 10.27 billion $ 143.29 million
7:22 PM $ 2,849.38
+0.00%
$ 10.27 billion $ 143.28 million
7:21 PM $ 2,849.36
-0.16%
$ 10.27 billion $ 144.56 million
7:20 PM $ 2,853.94
+0.00%
$ 10.27 billion $ 144.55 million
7:19 PM $ 2,853.95
+0.00%
$ 10.29 billion $ 144.55 million
7:18 PM $ 2,854
+0.00%
$ 10.29 billion $ 144.48 million
7:17 PM $ 2,854.07
-0.02%
$ 10.29 billion $ 144.49 million
7:16 PM $ 2,854.52
+0.00%
$ 10.29 billion $ 144.48 million