Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 AM $3,434.27
+0.08%
$12.79 billion $8.02 million
12:18 AM $3,431.61
+0.03%
$12.79 billion $8.02 million
12:17 AM $3,430.55
+0.01%
$12.79 billion $8.01 million
12:16 AM $3,430.32
+0.00%
$12.79 billion $8 million
12:15 AM $3,430.41
+0.02%
$12.79 billion $8 million
12:14 AM $3,429.68
+0.00%
$12.77 billion $8 million
12:13 AM $3,429.69
+0.03%
$12.77 billion $8 million
12:12 AM $3,428.68
+0.02%
$12.77 billion $8 million
12:11 AM $3,427.92
+0.01%
$12.77 billion $8 million
12:10 AM $3,427.58
+0.00%
$12.77 billion $8 million
12:09 AM $3,427.43
+0.00%
$12.76 billion $8 million
12:08 AM $3,427.45
-0.01%
$12.76 billion $8 million
12:07 AM $3,427.9
+0.00%
$12.76 billion $8 million
12:06 AM $3,427.03
+0.00%
$12.76 billion $7.99 million
12:05 AM $3,427.01
+0.00%
$12.76 billion $7.99 million
12:04 AM $3,427.04
+0.01%
$12.76 billion $7.99 million
12:03 AM $3,426.81
+0.00%
$12.76 billion $7.98 million
12:02 AM $3,426.72
+0.00%
$12.76 billion $7.98 million
12:01 AM $3,426.63
-0.01%
$12.76 billion $7.97 million
11:59 PM $3,426.29
+0.00%
$12.76 billion $7.98 million
11:58 PM $3,426.29
+0.00%
$12.76 billion $7.98 million
11:57 PM $3,426.35
-0.01%
$12.76 billion $7.98 million
11:56 PM $3,426.68
+0.00%
$12.76 billion $7.98 million
11:55 PM $3,426.68
+0.00%
$12.76 billion $7.98 million
11:54 PM $3,426.68
+0.03%
$12.76 billion $7.98 million
11:53 PM $3,425.55
+0.00%
$12.76 billion $7.98 million
11:52 PM $3,425.55
+0.00%
$12.76 billion $7.98 million
11:51 PM $3,425.53
+0.00%
$12.76 billion $7.98 million
11:50 PM $3,425.53
+0.00%
$12.76 billion $7.98 million
11:49 PM $3,425.54
+0.00%
$12.76 billion $7.98 million
11:47 PM $3,425.6
+0.00%
$12.76 billion $7.98 million
11:46 PM $3,425.94
+0.00%
$12.76 billion $7.98 million
11:44 PM $3,425.94
+0.00%
$12.76 billion $7.98 million
11:43 PM $3,425.97
+0.01%
$12.76 billion $7.98 million
11:42 PM $3,425.7
+0.00%
$12.76 billion $7.94 million
11:41 PM $3,424.46
+0.00%
$12.76 billion $7.94 million
11:40 PM $3,424.46
+0.00%
$12.76 billion $7.94 million
11:39 PM $3,424.46
-0.12%
$12.75 billion $7.94 million
11:38 PM $3,428.67
+0.00%
$12.75 billion $7.96 million
11:37 PM $3,430.37
-0.01%
$12.75 billion $7.97 million
11:34 PM $3,430.83
+0.00%
$12.78 billion $7.96 million
11:33 PM $3,430.85
+0.00%
$12.78 billion $7.96 million
11:32 PM $3,430.97
-0.05%
$12.78 billion $7.96 million
11:31 PM $3,432.93
-0.05%
$12.78 billion $7.96 million
11:29 PM $3,434.77
+0.00%
$12.79 billion $7.97 million
11:28 PM $3,437.46
+0.00%
$12.79 billion $7.98 million
11:27 PM $3,437.46
-0.06%
$12.79 billion $7.98 million
11:26 PM $3,439.4
+0.00%
$12.79 billion $7.98 million
11:25 PM $3,439.52
-0.07%
$12.79 billion $7.98 million
11:23 PM $3,442.07
+0.00%
$12.82 billion $8.09 million