Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 11
Date Close Price change Market cap Trading volume
3:38 AM $ 2,383.22
+0.00%
$ 8.65 billion $ 2.18 million
3:37 AM $ 2,383.31
+0.00%
$ 8.65 billion $ 2.18 million
3:36 AM $ 2,382.87
+0.00%
$ 8.65 billion $ 2.18 million
3:35 AM $ 2,383.16
+0.00%
$ 8.65 billion $ 2.18 million
3:34 AM $ 2,383.33
+0.02%
$ 8.64 billion $ 2.18 million
3:33 AM $ 2,382.93
+0.03%
$ 8.64 billion $ 2.18 million
3:32 AM $ 2,382.23
+0.00%
$ 8.64 billion $ 2.18 million
3:31 AM $ 2,382.43
+0.00%
$ 8.64 billion $ 2.18 million
3:30 AM $ 2,382.29
+0.00%
$ 8.64 billion $ 2.18 million
3:29 AM $ 2,382.28
+0.01%
$ 8.64 billion $ 2.18 million
3:28 AM $ 2,382.15
+0.01%
$ 8.64 billion $ 2.18 million
3:27 AM $ 2,382.13
-0.01%
$ 8.64 billion $ 2.18 million
3:26 AM $ 2,382.66
+0.00%
$ 8.64 billion $ 2.18 million
3:25 AM $ 2,383.04
+0.00%
$ 8.64 billion $ 2.18 million
3:24 AM $ 2,383.27
+0.00%
$ 8.64 billion $ 2.18 million
3:23 AM $ 2,383.15
+0.00%
$ 8.64 billion $ 2.18 million
3:22 AM $ 2,383.82
+0.00%
$ 8.64 billion $ 2.19 million
3:21 AM $ 2,383.78
+0.00%
$ 8.64 billion $ 2.19 million
3:20 AM $ 2,383.49
-0.02%
$ 8.64 billion $ 2.19 million
3:19 AM $ 2,384.01
+0.00%
$ 8.65 billion $ 2.19 million
3:18 AM $ 2,383.97
-0.01%
$ 8.65 billion $ 2.19 million
3:17 AM $ 2,384.16
+0.00%
$ 8.65 billion $ 2.19 million
3:16 AM $ 2,383.22
+0.00%
$ 8.65 billion $ 2.19 million
3:15 AM $ 2,383.53
+0.00%
$ 8.65 billion $ 2.19 million
3:14 AM $ 2,383.74
+0.00%
$ 8.65 billion $ 2.19 million
3:13 AM $ 2,383.81
+0.00%
$ 8.65 billion $ 2.19 million
3:12 AM $ 2,384.31
-0.01%
$ 8.65 billion $ 2.19 million
3:11 AM $ 2,384.96
-0.04%
$ 8.65 billion $ 2.19 million
3:10 AM $ 2,386.16
-0.01%
$ 8.65 billion $ 2.19 million
3:09 AM $ 2,386.38
+0.00%
$ 8.66 billion $ 2.19 million
3:08 AM $ 2,386.79
+0.00%
$ 8.66 billion $ 2.19 million
3:07 AM $ 2,387.32
-0.01%
$ 8.66 billion $ 2.19 million
3:06 AM $ 2,387.76
+0.00%
$ 8.66 billion $ 2.19 million
3:05 AM $ 2,388.07
-0.02%
$ 8.66 billion $ 2.19 million
3:04 AM $ 2,388.87
+0.00%
$ 8.66 billion $ 2.2 million
3:03 AM $ 2,389.34
+0.00%
$ 8.66 billion $ 2.2 million
3:02 AM $ 2,389.04
+0.00%
$ 8.66 billion $ 2.2 million
3:01 AM $ 2,388.87
+0.00%
$ 8.66 billion $ 2.2 million
3:00 AM $ 2,388.97
+0.01%
$ 8.66 billion $ 2.2 million
2:59 AM $ 2,388.74
+0.00%
$ 8.66 billion $ 2.24 million
2:58 AM $ 2,388.82
+0.00%
$ 8.66 billion $ 2.24 million
2:57 AM $ 2,388.65
+0.01%
$ 8.66 billion $ 2.24 million
2:56 AM $ 2,388.47
+0.00%
$ 8.66 billion $ 2.24 million
2:55 AM $ 2,388.54
+0.00%
$ 8.66 billion $ 2.24 million
2:54 AM $ 2,388.77
+0.00%
$ 8.66 billion $ 2.24 million
2:53 AM $ 2,388.52
+0.00%
$ 8.66 billion $ 2.24 million
2:52 AM $ 2,388.51
+0.01%
$ 8.66 billion $ 2.24 million
2:51 AM $ 2,388.21
+0.01%
$ 8.66 billion $ 2.24 million
2:50 AM $ 2,388.17
+0.00%
$ 8.66 billion $ 2.24 million
2:49 AM $ 2,388.32
+0.00%
$ 8.66 billion $ 2.24 million