Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 1,935.12
+0.20%
$ 7.09 billion $ 3.81 million
Jun 30, 12 PM $ 1,931.35
-1.28%
$ 7.08 billion $ 3.39 million
Jun 30, 11 AM $ 1,956.37
-0.24%
$ 7.17 billion $ 3.57 million
Jun 30, 10 AM $ 1,961.04
-0.06%
$ 7.19 billion $ 3.57 million
Jun 30, 9 AM $ 1,962.34
+0.17%
$ 7.19 billion $ 3.5 million
Jun 30, 8 AM $ 1,958.73
-0.62%
$ 7.18 billion $ 3.5 million
Jun 30, 7 AM $ 1,970.88
-0.06%
$ 7.23 billion $ 3.49 million
Jun 30, 6 AM $ 1,972.13
+0.26%
$ 7.23 billion $ 4.48 million
Jun 30, 5 AM $ 1,967.07
+0.01%
$ 7.21 billion $ 4.66 million
Jun 30, 4 AM $ 1,966.9
+0.02%
$ 7.21 billion $ 4.94 million
Jun 30, 3 AM $ 1,966.43
-0.28%
$ 7.21 billion $ 5.06 million
Jun 30, 2 AM $ 1,972.07
+0.00%
$ 7.2 billion $ 5.26 million
Jun 30, 1 AM $ 1,972
-0.24%
$ 7.2 billion $ 5.25 million
Jun 30, 12 AM $ 1,976.73
-0.93%
$ 7.22 billion $ 5.43 million
Jun 29, 11 PM $ 1,995.28
-0.22%
$ 7.29 billion $ 5.53 million
Jun 29, 10 PM $ 1,999.97
-0.36%
$ 7.31 billion $ 5.56 million
Jun 29, 9 PM $ 2,007.29
-0.06%
$ 7.33 billion $ 5.61 million
Jun 29, 8 PM $ 2,008.49
-0.09%
$ 7.34 billion $ 5.9 million
Jun 29, 7 PM $ 2,010.22
+0.24%
$ 7.34 billion $ 5.86 million
Jun 29, 6 PM $ 2,005.36
-0.60%
$ 7.33 billion $ 5.74 million
Jun 29, 5 PM $ 2,020.03
+3.01%
$ 7.38 billion $ 5.71 million
Jun 29, 4 PM $ 1,960.94
+0.42%
$ 7.16 billion $ 4.49 million
Jun 29, 3 PM $ 1,952.68
+0.38%
$ 7.13 billion $ 4.47 million
Jun 29, 2 PM $ 1,945.28
+0.20%
$ 7.11 billion $ 4.46 million
Jun 29, 1 PM $ 1,941.35
-0.58%
$ 7.09 billion $ 4.4 million
Jun 29, 12 PM $ 1,952.59
+0.28%
$ 7.13 billion $ 4.53 million
Jun 29, 11 AM $ 1,946.35
-0.39%
$ 7.11 billion $ 4.44 million
Jun 29, 10 AM $ 1,953.98
+0.21%
$ 7.14 billion $ 4.46 million
Jun 29, 9 AM $ 1,949.91
+0.00%
$ 7.12 billion $ 4.45 million
Jun 29, 8 AM $ 1,950.01
-0.37%
$ 7.12 billion $ 4.48 million
Jun 29, 7 AM $ 1,957.18
-0.08%
$ 7.15 billion $ 4.81 million
Jun 29, 6 AM $ 1,958.57
+0.32%
$ 7.16 billion $ 3.99 million
Jun 29, 5 AM $ 1,952.38
+0.14%
$ 7.13 billion $ 3.78 million
Jun 29, 4 AM $ 1,950.56
-0.35%
$ 7.13 billion $ 3.56 million
Jun 29, 3 AM $ 1,957.35
+0.36%
$ 7.15 billion $ 3.58 million
Jun 29, 2 AM $ 1,950.35
+0.40%
$ 7.13 billion $ 3.45 million
Jun 29, 1 AM $ 1,944.75
+0.00%
$ 7.1 billion $ 6.56 million
Jun 29, 12 AM $ 1,939.82
-0.36%
$ 7.09 billion $ 6.61 million
Jun 28, 11 PM $ 1,947.48
+1.15%
$ 7.11 billion $ 6.66 million
Jun 28, 10 PM $ 1,925.39
-0.42%
$ 7.03 billion $ 6.63 million
Jun 28, 9 PM $ 1,933.51
-0.67%
$ 7.06 billion $ 6.86 million
Jun 28, 8 PM $ 1,946.54
+0.59%
$ 7.11 billion $ 6.89 million
Jun 28, 7 PM $ 1,935.22
-0.50%
$ 7.07 billion $ 6.87 million
Jun 28, 6 PM $ 1,944.89
+0.01%
$ 7.11 billion $ 7.07 million
Jun 28, 5 PM $ 1,944.71
+0.08%
$ 7.1 billion $ 7.08 million
Jun 28, 4 PM $ 1,943.19
-0.54%
$ 7.1 billion $ 7.16 million
Jun 28, 3 PM $ 1,953.78
-0.33%
$ 7.14 billion $ 7.08 million
Jun 28, 2 PM $ 1,960.16
+0.18%
$ 7.16 billion $ 7 million
Jun 28, 1 PM $ 1,956.59
-0.15%
$ 7.15 billion $ 7.59 million
Jun 28, 12 PM $ 1,959.56
+0.05%
$ 7.16 billion $ 8.11 million