Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 12
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 2,859.82
+0.00%
$ 10.32 billion $ 149.48 million
9:00 PM $ 2,859.79
+0.00%
$ 10.32 billion $ 149.51 million
8:59 PM $ 2,859.72
+0.00%
$ 10.31 billion $ 149.51 million
8:58 PM $ 2,859.69
+0.02%
$ 10.31 billion $ 149.51 million
8:57 PM $ 2,859
-0.02%
$ 10.31 billion $ 149.45 million
8:56 PM $ 2,859.61
+0.28%
$ 10.31 billion $ 149.41 million
8:55 PM $ 2,851.75
+0.00%
$ 10.31 billion $ 149.11 million
8:54 PM $ 2,851.67
+0.00%
$ 10.28 billion $ 149.08 million
8:53 PM $ 2,851.61
+0.00%
$ 10.28 billion $ 149.08 million
8:52 PM $ 2,851.5
+0.00%
$ 10.28 billion $ 149.08 million
8:51 PM $ 2,851.5
+0.00%
$ 10.28 billion $ 149.08 million
8:50 PM $ 2,851.46
+0.00%
$ 10.28 billion $ 149.08 million
8:49 PM $ 2,851.34
+0.01%
$ 10.28 billion $ 149.08 million
8:48 PM $ 2,851.16
+0.01%
$ 10.28 billion $ 149.07 million
8:47 PM $ 2,850.85
-0.04%
$ 10.28 billion $ 148.86 million
8:46 PM $ 2,852.11
+0.07%
$ 10.28 billion $ 148.92 million
8:45 PM $ 2,850
-0.08%
$ 10.28 billion $ 148.92 million
8:44 PM $ 2,852.39
+0.00%
$ 10.28 billion $ 149.03 million
8:43 PM $ 2,852.39
+0.00%
$ 10.28 billion $ 149.03 million
8:42 PM $ 2,852.39
+0.00%
$ 10.28 billion $ 149.05 million
8:41 PM $ 2,852.41
-0.02%
$ 10.28 billion $ 149.05 million
8:40 PM $ 2,852.99
-0.10%
$ 10.28 billion $ 149.04 million
8:39 PM $ 2,855.72
+0.00%
$ 10.29 billion $ 149.07 million
8:38 PM $ 2,855.75
+0.00%
$ 10.29 billion $ 149.03 million
8:37 PM $ 2,855.77
+0.00%
$ 10.29 billion $ 149.03 million
8:36 PM $ 2,855.76
-0.01%
$ 10.29 billion $ 149.1 million
8:35 PM $ 2,856.12
+0.00%
$ 10.29 billion $ 149.14 million
8:34 PM $ 2,856.12
+0.00%
$ 10.3 billion $ 149.14 million
8:33 PM $ 2,856.12
-0.02%
$ 10.3 billion $ 149.14 million
8:32 PM $ 2,856.58
+0.03%
$ 10.3 billion $ 149.19 million
8:31 PM $ 2,855.77
+0.00%
$ 10.3 billion $ 149.2 million
8:30 PM $ 2,857.76
+0.00%
$ 10.3 billion $ 149.2 million
8:29 PM $ 2,857.77
+0.00%
$ 10.3 billion $ 149.2 million
8:28 PM $ 2,857.77
-0.04%
$ 10.3 billion $ 149.2 million
8:27 PM $ 2,859.03
+0.00%
$ 10.3 billion $ 149.32 million
8:26 PM $ 2,859.03
-0.06%
$ 10.3 billion $ 149.32 million
8:25 PM $ 2,860.65
+0.04%
$ 10.3 billion $ 149.26 million
8:24 PM $ 2,859.45
+0.00%
$ 10.31 billion $ 149.24 million
8:23 PM $ 2,859.35
+0.00%
$ 10.31 billion $ 149.22 million
8:22 PM $ 2,859.37
+0.04%
$ 10.31 billion $ 149.16 million
8:21 PM $ 2,858.23
-0.02%
$ 10.31 billion $ 149.16 million
8:20 PM $ 2,858.7
+0.16%
$ 10.31 billion $ 149.18 million
8:19 PM $ 2,854.09
+0.00%
$ 10.29 billion $ 149.03 million
8:18 PM $ 2,854.12
+0.00%
$ 10.29 billion $ 149.09 million
8:17 PM $ 2,854
+0.01%
$ 10.29 billion $ 149.07 million
8:16 PM $ 2,853.69
+0.00%
$ 10.29 billion $ 149.07 million
8:15 PM $ 2,853.71
+0.00%
$ 10.29 billion $ 149.08 million
8:14 PM $ 2,853.69
-0.08%
$ 10.29 billion $ 149.03 million
8:13 PM $ 2,855.97
+0.01%
$ 10.29 billion $ 148.96 million
8:12 PM $ 2,855.71
+0.03%
$ 10.29 billion $ 148.95 million