Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 2,534.59
+0.37%
$ 8.09 billion $ 4.92 million
Mar 27, 4 AM $ 2,525.75
-0.42%
$ 8.06 billion $ 4.91 million
Mar 27, 3 AM $ 2,536.5
-0.34%
$ 8.1 billion $ 4.96 million
Mar 27, 2 AM $ 2,545.22
-0.13%
$ 8.13 billion $ 4.99 million
Mar 27, 1 AM $ 2,548.44
+0.45%
$ 8.14 billion $ 5.12 million
Mar 27, 12 AM $ 2,536.9
+0.02%
$ 8.1 billion $ 5.1 million
Mar 26, 11 PM $ 2,536.51
-0.12%
$ 8.1 billion $ 5.02 million
Mar 26, 10 PM $ 2,539.34
-0.21%
$ 8.11 billion $ 5.02 million
Mar 26, 9 PM $ 2,544.51
+0.27%
$ 8.12 billion $ 5.04 million
Mar 26, 8 PM $ 2,537.53
+0.61%
$ 8.1 billion $ 5.25 million
Mar 26, 7 PM $ 2,522.18
+0.23%
$ 8.05 billion $ 6.63 million
Mar 26, 6 PM $ 2,516.23
-0.49%
$ 8.03 billion $ 6.65 million
Mar 26, 5 PM $ 2,528.52
-0.38%
$ 8.07 billion $ 6.74 million
Mar 26, 4 PM $ 2,538.52
-0.30%
$ 8.1 billion $ 6.73 million
Mar 26, 3 PM $ 2,546.21
-0.11%
$ 8.13 billion $ 6.85 million
Mar 26, 2 PM $ 2,549.05
-0.58%
$ 8.14 billion $ 8.01 million
Mar 26, 1 PM $ 2,563.91
+0.55%
$ 8.19 billion $ 7.52 million
Mar 26, 12 PM $ 2,549.8
+0.12%
$ 8.14 billion $ 7.51 million
Mar 26, 11 AM $ 2,546.7
-0.35%
$ 8.13 billion $ 7.31 million
Mar 26, 10 AM $ 2,555.75
-0.22%
$ 8.16 billion $ 8.41 million
Mar 26, 9 AM $ 2,561.33
-1.71%
$ 8.18 billion $ 8.38 million
Mar 26, 8 AM $ 2,605.81
-0.17%
$ 8.32 billion $ 5.13 million
Mar 26, 7 AM $ 2,610.27
+0.01%
$ 8.33 billion $ 5.15 million
Mar 26, 6 AM $ 2,609.99
-0.01%
$ 8.33 billion $ 5.17 million
Mar 26, 5 AM $ 2,610.19
-1.33%
$ 8.33 billion $ 5.15 million
Mar 26, 4 AM $ 2,645.47
-0.07%
$ 8.45 billion $ 5.12 million
Mar 26, 3 AM $ 2,647.39
+0.14%
$ 8.45 billion $ 5.09 million
Mar 26, 2 AM $ 2,643.76
-0.71%
$ 8.44 billion $ 5.25 million
Mar 26, 1 AM $ 2,662.53
-0.10%
$ 8.5 billion $ 5.15 million
Mar 26, 12 AM $ 2,665.1
-0.04%
$ 8.51 billion $ 5.17 million
Mar 25, 11 PM $ 2,666.04
-0.28%
$ 8.51 billion $ 5.13 million
Mar 25, 10 PM $ 2,673.5
+0.38%
$ 8.54 billion $ 5.2 million
Mar 25, 9 PM $ 2,663.25
-0.04%
$ 8.5 billion $ 5.23 million
Mar 25, 8 PM $ 2,664.34
-0.25%
$ 8.51 billion $ 5.14 million
Mar 25, 7 PM $ 2,670.96
+0.34%
$ 8.53 billion $ 5.19 million
Mar 25, 6 PM $ 2,661.79
+0.05%
$ 8.5 billion $ 5.52 million
Mar 25, 5 PM $ 2,660.42
-0.56%
$ 8.49 billion $ 5.55 million
Mar 25, 4 PM $ 2,675.29
+0.51%
$ 8.54 billion $ 5.5 million
Mar 25, 3 PM $ 2,661.84
-0.56%
$ 8.5 billion $ 5.36 million
Mar 25, 2 PM $ 2,676.92
-0.67%
$ 8.55 billion $ 3.95 million
Mar 25, 1 PM $ 2,695.04
+0.25%
$ 8.6 billion $ 4.8 million
Mar 25, 12 PM $ 2,688.26
-0.04%
$ 8.58 billion $ 5.05 million
Mar 25, 11 AM $ 2,689.16
+0.06%
$ 8.59 billion $ 5.04 million
Mar 25, 10 AM $ 2,687.45
+0.20%
$ 8.58 billion $ 5.11 million
Mar 25, 9 AM $ 2,682.12
+0.10%
$ 8.56 billion $ 5.11 million
Mar 25, 8 AM $ 2,679.56
+0.59%
$ 8.55 billion $ 5.12 million
Mar 25, 7 AM $ 2,664.1
-0.11%
$ 8.51 billion $ 5.12 million
Mar 25, 6 AM $ 2,670.2
-0.04%
$ 8.53 billion $ 5.17 million
Mar 25, 5 AM $ 2,671.32
+0.47%
$ 8.53 billion $ 5.16 million
Mar 25, 4 AM $ 2,658.84
+0.15%
$ 8.49 billion $ 5.27 million