Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 1,959.56
+0.05%
$ 7.16 billion $ 8.11 million
Jun 28, 11 AM $ 1,958.61
+0.36%
$ 7.16 billion $ 14.22 million
Jun 28, 10 AM $ 1,951.57
-0.20%
$ 7.13 billion $ 14.12 million
Jun 28, 9 AM $ 1,955.4
-0.14%
$ 7.14 billion $ 14.2 million
Jun 28, 8 AM $ 1,958.2
+0.41%
$ 7.15 billion $ 14.34 million
Jun 28, 7 AM $ 1,950.13
+0.48%
$ 7.12 billion $ 13.99 million
Jun 28, 6 AM $ 1,941.06
-0.07%
$ 7.09 billion $ 13.82 million
Jun 28, 5 AM $ 1,942.49
-0.31%
$ 7.1 billion $ 13.97 million
Jun 28, 4 AM $ 1,948.53
+0.04%
$ 7.12 billion $ 15.18 million
Jun 28, 3 AM $ 1,947.7
+0.06%
$ 7.12 billion $ 15.11 million
Jun 28, 2 AM $ 1,946.62
-0.19%
$ 7.09 billion $ 15.51 million
Jun 28, 1 AM $ 1,950.58
+0.05%
$ 7.1 billion $ 12.23 million
Jun 28, 12 AM $ 1,949.68
+0.06%
$ 7.1 billion $ 12.2 million
Jun 27, 11 PM $ 1,948.49
-0.27%
$ 7.09 billion $ 12.17 million
Jun 27, 10 PM $ 1,953.84
-0.05%
$ 7.11 billion $ 12.48 million
Jun 27, 9 PM $ 1,954.81
-0.12%
$ 7.12 billion $ 12.26 million
Jun 27, 8 PM $ 1,957.25
+0.12%
$ 7.13 billion $ 12.1 million
Jun 27, 7 PM $ 1,954.8
-0.90%
$ 7.12 billion $ 12.23 million
Jun 27, 6 PM $ 1,972.49
+0.01%
$ 7.18 billion $ 12.21 million
Jun 27, 5 PM $ 1,972.34
-0.77%
$ 7.18 billion $ 12.81 million
Jun 27, 4 PM $ 1,987.67
+0.09%
$ 7.24 billion $ 13.2 million
Jun 27, 3 PM $ 1,985.96
+0.61%
$ 7.23 billion $ 13.35 million
Jun 27, 2 PM $ 1,973.96
+0.25%
$ 7.19 billion $ 13.45 million
Jun 27, 1 PM $ 1,969.05
+0.35%
$ 7.17 billion $ 12.93 million
Jun 27, 12 PM $ 1,961.72
+0.10%
$ 7.14 billion $ 12.62 million
Jun 27, 11 AM $ 1,959.76
+0.00%
$ 7.14 billion $ 6.45 million
Jun 27, 10 AM $ 1,959.66
+0.09%
$ 7.13 billion $ 7.43 million
Jun 27, 9 AM $ 1,957.94
-0.16%
$ 7.13 billion $ 7.91 million
Jun 27, 8 AM $ 1,961.17
-0.06%
$ 7.14 billion $ 7.84 million
Jun 27, 7 AM $ 1,962.41
+0.23%
$ 7.14 billion $ 7.92 million
Jun 27, 6 AM $ 1,957.87
+0.17%
$ 7.13 billion $ 8.01 million
Jun 27, 5 AM $ 1,954.52
-0.02%
$ 7.12 billion $ 7.98 million
Jun 27, 4 AM $ 1,955.17
-0.08%
$ 7.12 billion $ 6.89 million
Jun 27, 3 AM $ 1,956.67
-0.13%
$ 7.12 billion $ 6.87 million
Jun 27, 2 AM $ 1,959.13
+0.49%
$ 7 billion $ 6.58 million
Jun 27, 1 AM $ 1,949.49
-0.13%
$ 6.97 billion $ 6.68 million
Jun 27, 12 AM $ 1,951.97
-0.04%
$ 6.98 billion $ 6.71 million
Jun 26, 11 PM $ 1,952.39
+0.04%
$ 6.98 billion $ 6.73 million
Jun 26, 10 PM $ 1,951.65
+0.00%
$ 6.98 billion $ 6.38 million
Jun 26, 9 PM $ 1,951.73
+0.45%
$ 6.98 billion $ 6.26 million
Jun 26, 8 PM $ 1,943.01
-0.49%
$ 6.94 billion $ 6.26 million
Jun 26, 7 PM $ 1,952.6
+0.33%
$ 6.98 billion $ 6.16 million
Jun 26, 6 PM $ 1,946.27
-0.57%
$ 6.96 billion $ 6.24 million
Jun 26, 5 PM $ 1,957.5
+0.20%
$ 7 billion $ 6.2 million
Jun 26, 4 PM $ 1,953.52
-0.01%
$ 6.98 billion $ 5.78 million
Jun 26, 3 PM $ 1,953.69
+1.00%
$ 6.98 billion $ 5.99 million
Jun 26, 2 PM $ 1,934.42
+0.69%
$ 6.91 billion $ 5.9 million
Jun 26, 1 PM $ 1,921.12
+0.90%
$ 6.87 billion $ 6.57 million
Jun 26, 12 PM $ 1,904.05
-0.43%
$ 6.81 billion $ 6.96 million
Jun 26, 11 AM $ 1,910.62
-0.28%
$ 6.83 billion $ 7 million