Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 13
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 2,839.56
+0.00%
$ 10.24 billion $ 150.46 million
9:47 PM $ 2,839.54
-0.03%
$ 10.24 billion $ 150.51 million
9:46 PM $ 2,840.26
+0.00%
$ 10.24 billion $ 150.51 million
9:45 PM $ 2,840.23
+0.00%
$ 10.24 billion $ 150.5 million
9:44 PM $ 2,840.29
+0.00%
$ 10.24 billion $ 150.53 million
9:43 PM $ 2,840.34
+0.00%
$ 10.24 billion $ 150.53 million
9:42 PM $ 2,840.34
+0.00%
$ 10.24 billion $ 150.53 million
9:41 PM $ 2,840.34
-0.02%
$ 10.24 billion $ 150.53 million
9:40 PM $ 2,840.77
+0.00%
$ 10.24 billion $ 150.55 million
9:39 PM $ 2,840.72
+0.00%
$ 10.24 billion $ 150.56 million
9:38 PM $ 2,840.73
-0.03%
$ 10.24 billion $ 150.55 million
9:37 PM $ 2,841.6
+0.06%
$ 10.24 billion $ 150.55 million
9:36 PM $ 2,839.76
+0.00%
$ 10.24 billion $ 150.47 million
9:35 PM $ 2,839.84
+0.00%
$ 10.24 billion $ 150.46 million
9:34 PM $ 2,839.83
+0.01%
$ 10.24 billion $ 150.42 million
9:33 PM $ 2,839.47
-0.10%
$ 10.24 billion $ 150.48 million
9:32 PM $ 2,842.22
-0.06%
$ 10.24 billion $ 150.69 million
9:31 PM $ 2,843.98
+0.00%
$ 10.24 billion $ 150.69 million
9:30 PM $ 2,844
+0.00%
$ 10.24 billion $ 150.69 million
9:29 PM $ 2,844.05
+0.00%
$ 10.25 billion $ 150.69 million
9:28 PM $ 2,843.71
+0.00%
$ 10.25 billion $ 150.72 million
9:27 PM $ 2,845.11
+0.00%
$ 10.25 billion $ 150.72 million
9:26 PM $ 2,845.11
-0.01%
$ 10.25 billion $ 150.78 million
9:25 PM $ 2,845.32
+0.00%
$ 10.25 billion $ 150.78 million
9:24 PM $ 2,845.43
+0.00%
$ 10.26 billion $ 150.79 million
9:23 PM $ 2,845.52
+0.00%
$ 10.26 billion $ 150.79 million
9:22 PM $ 2,845.52
+0.00%
$ 10.26 billion $ 150.81 million
9:21 PM $ 2,845.67
+0.00%
$ 10.26 billion $ 150.82 million
9:20 PM $ 2,845.67
+0.00%
$ 10.26 billion $ 150.82 million
9:19 PM $ 2,845.67
-0.53%
$ 10.26 billion $ 151.8 million
9:18 PM $ 2,860.77
-0.01%
$ 10.26 billion $ 151.8 million
9:17 PM $ 2,860.95
-0.08%
$ 10.26 billion $ 151.82 million
9:16 PM $ 2,863.19
+0.00%
$ 10.26 billion $ 149.7 million
9:15 PM $ 2,863.16
-0.02%
$ 10.26 billion $ 149.79 million
9:14 PM $ 2,863.71
+0.00%
$ 10.32 billion $ 149.79 million
9:13 PM $ 2,863.74
+0.00%
$ 10.32 billion $ 149.79 million
9:12 PM $ 2,863.74
+0.00%
$ 10.32 billion $ 149.79 million
9:11 PM $ 2,863.79
-0.01%
$ 10.32 billion $ 149.79 million
9:10 PM $ 2,863.96
+0.00%
$ 10.32 billion $ 149.76 million
9:09 PM $ 2,864.12
+0.00%
$ 10.32 billion $ 149.75 million
9:08 PM $ 2,864.1
-0.01%
$ 10.32 billion $ 149.75 million
9:07 PM $ 2,864.37
+0.00%
$ 10.32 billion $ 149.75 million
9:06 PM $ 2,864.38
-0.02%
$ 10.32 billion $ 149.75 million
9:05 PM $ 2,864.89
+0.04%
$ 10.32 billion $ 149.69 million
9:04 PM $ 2,863.74
+0.06%
$ 10.32 billion $ 149.62 million
9:03 PM $ 2,862.1
+0.00%
$ 10.32 billion $ 149.6 million
9:02 PM $ 2,862.06
+0.08%
$ 10.32 billion $ 149.47 million
9:01 PM $ 2,859.82
+0.00%
$ 10.32 billion $ 149.48 million
9:00 PM $ 2,859.79
+0.00%
$ 10.32 billion $ 149.51 million
8:59 PM $ 2,859.72
+0.00%
$ 10.31 billion $ 149.51 million