Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 13
Date Close Price change Market cap Trading volume
4:00 AM $ 2,380.41
-0.02%
$ 8.63 billion $ 2.17 million
3:59 AM $ 2,380.77
+0.00%
$ 8.64 billion $ 2.17 million
3:58 AM $ 2,380.46
-0.04%
$ 8.64 billion $ 2.17 million
3:57 AM $ 2,381.39
+0.00%
$ 8.64 billion $ 2.17 million
3:56 AM $ 2,381.38
-0.01%
$ 8.64 billion $ 2.18 million
3:55 AM $ 2,381.44
+0.00%
$ 8.64 billion $ 2.18 million
3:54 AM $ 2,381.5
+0.00%
$ 8.64 billion $ 2.18 million
3:53 AM $ 2,381.42
+0.00%
$ 8.64 billion $ 2.18 million
3:52 AM $ 2,381.48
+0.00%
$ 8.64 billion $ 2.18 million
3:51 AM $ 2,381.69
+0.00%
$ 8.64 billion $ 2.18 million
3:50 AM $ 2,381.81
-0.01%
$ 8.64 billion $ 2.18 million
3:49 AM $ 2,382.08
-0.02%
$ 8.64 billion $ 2.18 million
3:48 AM $ 2,382.79
-0.01%
$ 8.64 billion $ 2.17 million
3:47 AM $ 2,382.82
+0.00%
$ 8.64 billion $ 2.17 million
3:46 AM $ 2,383.22
+0.00%
$ 8.64 billion $ 2.17 million
3:45 AM $ 2,383.02
+0.00%
$ 8.64 billion $ 2.17 million
3:44 AM $ 2,383.04
-0.01%
$ 8.64 billion $ 2.17 million
3:43 AM $ 2,382.87
-0.01%
$ 8.64 billion $ 2.17 million
3:42 AM $ 2,383.33
-0.01%
$ 8.64 billion $ 2.17 million
3:41 AM $ 2,383.86
+0.00%
$ 8.64 billion $ 2.17 million
3:40 AM $ 2,383.78
+0.01%
$ 8.64 billion $ 2.17 million
3:39 AM $ 2,383.7
+0.00%
$ 8.65 billion $ 2.19 million
3:38 AM $ 2,383.22
+0.00%
$ 8.65 billion $ 2.18 million
3:37 AM $ 2,383.31
+0.00%
$ 8.65 billion $ 2.18 million
3:36 AM $ 2,382.87
+0.00%
$ 8.65 billion $ 2.18 million
3:35 AM $ 2,383.16
+0.00%
$ 8.65 billion $ 2.18 million
3:34 AM $ 2,383.33
+0.02%
$ 8.64 billion $ 2.18 million
3:33 AM $ 2,382.93
+0.03%
$ 8.64 billion $ 2.18 million
3:32 AM $ 2,382.23
+0.00%
$ 8.64 billion $ 2.18 million
3:31 AM $ 2,382.43
+0.00%
$ 8.64 billion $ 2.18 million
3:30 AM $ 2,382.29
+0.00%
$ 8.64 billion $ 2.18 million
3:29 AM $ 2,382.28
+0.01%
$ 8.64 billion $ 2.18 million
3:28 AM $ 2,382.15
+0.01%
$ 8.64 billion $ 2.18 million
3:27 AM $ 2,382.13
-0.01%
$ 8.64 billion $ 2.18 million
3:26 AM $ 2,382.66
+0.00%
$ 8.64 billion $ 2.18 million
3:25 AM $ 2,383.04
+0.00%
$ 8.64 billion $ 2.18 million
3:24 AM $ 2,383.27
+0.00%
$ 8.64 billion $ 2.18 million
3:23 AM $ 2,383.15
+0.00%
$ 8.64 billion $ 2.18 million
3:22 AM $ 2,383.82
+0.00%
$ 8.64 billion $ 2.19 million
3:21 AM $ 2,383.78
+0.00%
$ 8.64 billion $ 2.19 million
3:20 AM $ 2,383.49
-0.02%
$ 8.64 billion $ 2.19 million
3:19 AM $ 2,384.01
+0.00%
$ 8.65 billion $ 2.19 million
3:18 AM $ 2,383.97
-0.01%
$ 8.65 billion $ 2.19 million
3:17 AM $ 2,384.16
+0.00%
$ 8.65 billion $ 2.19 million
3:16 AM $ 2,383.22
+0.00%
$ 8.65 billion $ 2.19 million
3:15 AM $ 2,383.53
+0.00%
$ 8.65 billion $ 2.19 million
3:14 AM $ 2,383.74
+0.00%
$ 8.65 billion $ 2.19 million
3:13 AM $ 2,383.81
+0.00%
$ 8.65 billion $ 2.19 million
3:12 AM $ 2,384.31
-0.01%
$ 8.65 billion $ 2.19 million
3:11 AM $ 2,384.96
-0.04%
$ 8.65 billion $ 2.19 million