Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 2,671.32
+0.47%
$ 8.53 billion $ 5.16 million
Mar 25, 4 AM $ 2,658.84
+0.15%
$ 8.49 billion $ 5.27 million
Mar 25, 3 AM $ 2,654.89
+0.09%
$ 8.48 billion $ 5.56 million
Mar 25, 2 AM $ 2,652.53
-0.21%
$ 8.47 billion $ 5.37 million
Mar 25, 1 AM $ 2,658.15
-0.05%
$ 8.49 billion $ 5.26 million
Mar 25, 12 AM $ 2,659.77
+0.21%
$ 8.49 billion $ 6.24 million
Mar 24, 11 PM $ 2,654.16
+0.60%
$ 8.47 billion $ 6.26 million
Mar 24, 10 PM $ 2,638.28
-0.01%
$ 8.42 billion $ 6.13 million
Mar 24, 9 PM $ 2,638.49
-0.17%
$ 8.42 billion $ 6.12 million
Mar 24, 8 PM $ 2,643.08
+1.44%
$ 8.44 billion $ 6.13 million
Mar 24, 7 PM $ 2,605.68
-0.04%
$ 8.32 billion $ 6.26 million
Mar 24, 6 PM $ 2,606.79
+0.56%
$ 8.32 billion $ 6.35 million
Mar 24, 5 PM $ 2,592.36
-0.93%
$ 8.28 billion $ 5.52 million
Mar 24, 4 PM $ 2,616.8
-0.51%
$ 8.35 billion $ 5.82 million
Mar 24, 3 PM $ 2,630.29
+0.13%
$ 8.4 billion $ 5.89 million
Mar 24, 2 PM $ 2,626.88
-0.07%
$ 8.39 billion $ 7.1 million
Mar 24, 1 PM $ 2,628.78
-1.17%
$ 8.39 billion $ 6.73 million
Mar 24, 12 PM $ 2,659.78
-0.19%
$ 8.49 billion $ 7.16 million
Mar 24, 11 AM $ 2,664.79
+0.31%
$ 8.51 billion $ 8.67 million
Mar 24, 10 AM $ 2,656.3
-0.21%
$ 8.48 billion $ 8.82 million
Mar 24, 9 AM $ 2,661.95
+0.32%
$ 8.5 billion $ 8.84 million
Mar 24, 8 AM $ 2,653.48
-0.23%
$ 8.47 billion $ 8.99 million
Mar 24, 7 AM $ 2,659.72
+0.96%
$ 8.49 billion $ 9.01 million
Mar 24, 6 AM $ 2,634.5
+0.35%
$ 8.41 billion $ 9.08 million
Mar 24, 5 AM $ 2,625.34
-0.10%
$ 8.38 billion $ 9.1 million
Mar 24, 4 AM $ 2,628.08
-0.16%
$ 8.39 billion $ 9.02 million
Mar 24, 3 AM $ 2,632.26
+0.11%
$ 8.4 billion $ 9.31 million
Mar 24, 2 AM $ 2,629.42
+0.12%
$ 8.39 billion $ 9.28 million
Mar 24, 1 AM $ 2,626.14
-0.37%
$ 8.38 billion $ 9.24 million
Mar 24, 12 AM $ 2,636
-0.30%
$ 8.42 billion $ 8.43 million
Mar 23, 11 PM $ 2,643.92
-0.23%
$ 8.44 billion $ 8.43 million
Mar 23, 10 PM $ 2,649.88
-0.23%
$ 8.46 billion $ 8.56 million
Mar 23, 9 PM $ 2,655.95
-0.11%
$ 8.48 billion $ 8.62 million
Mar 23, 8 PM $ 2,658.95
+0.18%
$ 8.49 billion $ 8.61 million
Mar 23, 7 PM $ 2,654.12
-0.21%
$ 8.47 billion $ 8.53 million
Mar 23, 6 PM $ 2,658.63
+0.65%
$ 8.49 billion $ 8.28 million
Mar 23, 5 PM $ 2,641.59
+0.62%
$ 8.43 billion $ 8.3 million
Mar 23, 4 PM $ 2,625.4
+0.02%
$ 8.38 billion $ 8.03 million
Mar 23, 3 PM $ 2,624.75
-2.03%
$ 8.38 billion $ 7.94 million
Mar 23, 2 PM $ 2,679.16
+0.04%
$ 8.55 billion $ 6.97 million
Mar 23, 1 PM $ 2,676.15
+1.63%
$ 8.54 billion $ 6.38 million
Mar 23, 12 PM $ 2,633.32
-0.29%
$ 8.41 billion $ 6.08 million
Mar 23, 11 AM $ 2,640.91
+4.83%
$ 8.43 billion $ 6.79 million
Mar 23, 10 AM $ 2,519.31
+0.38%
$ 8.04 billion $ 5.62 million
Mar 23, 9 AM $ 2,509.69
-0.51%
$ 8.01 billion $ 6.08 million
Mar 23, 8 AM $ 2,522.6
+0.28%
$ 8.05 billion $ 6.05 million
Mar 23, 7 AM $ 2,515.68
+0.53%
$ 8.03 billion $ 7.08 million
Mar 23, 6 AM $ 2,502.39
-1.43%
$ 7.99 billion $ 8.91 million
Mar 23, 5 AM $ 2,538.76
+0.21%
$ 8.11 billion $ 8.96 million
Mar 23, 4 AM $ 2,533.27
+0.20%
$ 8.09 billion $ 9.24 million