Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 1,910.62
-0.28%
$ 6.83 billion $ 7 million
Jun 26, 10 AM $ 1,916.03
-0.29%
$ 6.85 billion $ 6.27 million
Jun 26, 9 AM $ 1,921.69
-0.93%
$ 6.87 billion $ 5.98 million
Jun 26, 8 AM $ 1,939.82
-0.88%
$ 6.93 billion $ 6.08 million
Jun 26, 7 AM $ 1,957.05
+0.74%
$ 6.99 billion $ 6.13 million
Jun 26, 6 AM $ 1,942.73
+0.96%
$ 6.94 billion $ 5.92 million
Jun 26, 5 AM $ 1,924.34
+0.29%
$ 6.88 billion $ 5.98 million
Jun 26, 4 AM $ 1,921.36
+0.07%
$ 6.87 billion $ 5.93 million
Jun 26, 3 AM $ 1,919.48
+1.65%
$ 6.86 billion $ 5.93 million
Jun 26, 2 AM $ 1,888.37
-2.15%
$ 6.75 billion $ 5.77 million
Jun 26, 1 AM $ 1,929.96
-0.43%
$ 6.9 billion $ 5.66 million
Jun 26, 12 AM $ 1,938.24
-0.25%
$ 6.93 billion $ 5.72 million
Jun 25, 11 PM $ 1,943.17
-0.04%
$ 6.95 billion $ 5.76 million
Jun 25, 10 PM $ 1,943.95
-0.27%
$ 6.95 billion $ 5.83 million
Jun 25, 9 PM $ 1,949.13
+0.81%
$ 6.97 billion $ 6.03 million
Jun 25, 8 PM $ 1,933.55
+0.37%
$ 6.91 billion $ 6.23 million
Jun 25, 7 PM $ 1,926.41
-0.72%
$ 6.89 billion $ 6.35 million
Jun 25, 6 PM $ 1,940.66
-0.16%
$ 6.94 billion $ 6.58 million
Jun 25, 5 PM $ 1,943.83
+0.49%
$ 6.95 billion $ 6.78 million
Jun 25, 4 PM $ 1,934.36
-0.07%
$ 6.91 billion $ 7.53 million
Jun 25, 3 PM $ 1,935.8
-0.44%
$ 6.92 billion $ 7.46 million
Jun 25, 2 PM $ 1,944.32
+0.19%
$ 6.95 billion $ 8.56 million
Jun 25, 1 PM $ 1,941.8
-4.18%
$ 6.94 billion $ 7.64 million
Jun 25, 12 PM $ 2,026.76
+0.32%
$ 7.24 billion $ 7.88 million
Jun 25, 11 AM $ 2,020.3
-0.26%
$ 7.22 billion $ 7.94 million
Jun 25, 10 AM $ 2,025.65
-0.67%
$ 7.24 billion $ 8.13 million
Jun 25, 9 AM $ 2,039.41
-0.25%
$ 7.29 billion $ 8.04 million
Jun 25, 8 AM $ 2,044.62
-0.28%
$ 7.31 billion $ 8.99 million
Jun 25, 7 AM $ 2,050.4
+0.15%
$ 7.33 billion $ 9.06 million
Jun 25, 6 AM $ 2,047.34
+0.48%
$ 7.32 billion $ 9.15 million
Jun 25, 5 AM $ 2,037.52
+0.99%
$ 7.28 billion $ 8.99 million
Jun 25, 4 AM $ 2,017.41
+0.68%
$ 7.21 billion $ 8.8 million
Jun 25, 3 AM $ 2,003.69
+0.06%
$ 7.16 billion $ 12.89 million
Jun 25, 2 AM $ 2,002.45
-0.21%
$ 7.16 billion $ 12.74 million
Jun 25, 1 AM $ 2,006.58
+0.16%
$ 7.17 billion $ 12.68 million
Jun 25, 12 AM $ 2,003.39
-0.01%
$ 7.16 billion $ 12.58 million
Jun 24, 11 PM $ 2,003.63
+0.24%
$ 7.16 billion $ 12.54 million
Jun 24, 10 PM $ 1,999.13
-0.12%
$ 7.15 billion $ 12.39 million
Jun 24, 9 PM $ 2,001.44
+0.18%
$ 7.15 billion $ 12.37 million
Jun 24, 8 PM $ 1,997.9
+2.13%
$ 7.14 billion $ 12.1 million
Jun 24, 7 PM $ 1,956.14
+0.61%
$ 6.99 billion $ 11.6 million
Jun 24, 6 PM $ 1,945.53
+0.69%
$ 6.95 billion $ 11.28 million
Jun 24, 5 PM $ 1,932.2
-2.08%
$ 6.91 billion $ 10.68 million
Jun 24, 4 PM $ 1,973.21
-1.53%
$ 7.05 billion $ 9.93 million
Jun 24, 3 PM $ 2,003.87
-1.67%
$ 7.16 billion $ 9.72 million
Jun 24, 2 PM $ 2,037.94
-0.17%
$ 7.28 billion $ 8.51 million
Jun 24, 1 PM $ 2,041.46
-1.34%
$ 7.3 billion $ 8.04 million
Jun 24, 12 PM $ 2,069.27
-0.33%
$ 7.4 billion $ 8.31 million
Jun 24, 11 AM $ 2,076.07
+0.83%
$ 7.42 billion $ 8.06 million
Jun 24, 10 AM $ 2,058.99
-0.22%
$ 7.36 billion $ 8.25 million