Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 2,895.85
-0.44%
$ 9.71 billion $ 4.21 million
May 11, 1 AM $ 2,908.74
+0.23%
$ 9.75 billion $ 4.17 million
May 11, 12 AM $ 2,902.19
-0.84%
$ 9.73 billion $ 4.17 million
May 10, 11 PM $ 2,926.69
+0.08%
$ 9.81 billion $ 4.14 million
May 10, 10 PM $ 2,924.51
+1.65%
$ 9.81 billion $ 4.22 million
May 10, 9 PM $ 2,877.02
-0.01%
$ 9.65 billion $ 4.17 million
May 10, 8 PM $ 2,877.36
-1.31%
$ 9.65 billion $ 4.04 million
May 10, 7 PM $ 2,915.59
+0.14%
$ 9.78 billion $ 3.84 million
May 10, 6 PM $ 2,911.63
-0.06%
$ 9.76 billion $ 3.73 million
May 10, 5 PM $ 2,913.32
+0.57%
$ 9.77 billion $ 3.77 million
May 10, 4 PM $ 2,896.87
+0.16%
$ 9.71 billion $ 3.22 million
May 10, 3 PM $ 2,892.17
+0.55%
$ 9.7 billion $ 3.22 million
May 10, 2 PM $ 2,876.49
+0.08%
$ 9.65 billion $ 3.15 million
May 10, 1 PM $ 2,874.28
+0.29%
$ 9.64 billion $ 3.18 million
May 10, 12 PM $ 2,865.9
-0.03%
$ 9.61 billion $ 3.34 million
May 10, 11 AM $ 2,866.72
-0.14%
$ 9.61 billion $ 3.88 million
May 10, 10 AM $ 2,870.65
+0.01%
$ 9.63 billion $ 4.52 million
May 10, 9 AM $ 2,870.43
-0.18%
$ 9.63 billion $ 4.37 million
May 10, 8 AM $ 2,875.51
+0.02%
$ 9.64 billion $ 4.38 million
May 10, 7 AM $ 2,874.84
+0.05%
$ 9.64 billion $ 4.71 million
May 10, 6 AM $ 2,873.46
+0.05%
$ 9.64 billion $ 4.86 million
May 10, 5 AM $ 2,871.9
-0.06%
$ 9.63 billion $ 4.82 million
May 10, 4 AM $ 2,873.72
+0.01%
$ 9.64 billion $ 4.69 million
May 10, 3 AM $ 2,873.54
+0.08%
$ 9.64 billion $ 4.68 million
May 10, 2 AM $ 2,869.26
+0.21%
$ 9.62 billion $ 4.11 million
May 10, 1 AM $ 2,863.19
-0.19%
$ 9.66 billion $ 4.15 million
May 10, 12 AM $ 2,868.6
-0.04%
$ 9.67 billion $ 4.22 million
May 9, 11 PM $ 2,869.65
-0.18%
$ 9.68 billion $ 4.19 million
May 9, 10 PM $ 2,874.75
+0.01%
$ 9.69 billion $ 4.13 million
May 9, 9 PM $ 2,874.43
+0.05%
$ 9.69 billion $ 4.28 million
May 9, 8 PM $ 2,872.95
-0.15%
$ 9.69 billion $ 4.3 million
May 9, 7 PM $ 2,877.37
+0.09%
$ 9.7 billion $ 4.38 million
May 9, 6 PM $ 2,874.67
-0.05%
$ 9.69 billion $ 4.73 million
May 9, 5 PM $ 2,876.22
+0.50%
$ 9.7 billion $ 5 million
May 9, 4 PM $ 2,861.82
+0.25%
$ 9.65 billion $ 5.1 million
May 9, 3 PM $ 2,854.82
+0.28%
$ 9.63 billion $ 5.27 million
May 9, 2 PM $ 2,846.9
-0.25%
$ 9.6 billion $ 5.25 million
May 9, 1 PM $ 2,854.1
-0.08%
$ 9.62 billion $ 5.31 million
May 9, 12 PM $ 2,856.42
+0.10%
$ 9.63 billion $ 4.95 million
May 9, 11 AM $ 2,853.06
+0.05%
$ 9.62 billion $ 4.59 million
May 9, 10 AM $ 2,851.69
-0.05%
$ 9.62 billion $ 4.15 million
May 9, 9 AM $ 2,853.04
-0.11%
$ 9.62 billion $ 4.15 million
May 9, 8 AM $ 2,856.26
+0.06%
$ 9.63 billion $ 4.16 million
May 9, 7 AM $ 2,854.67
-0.04%
$ 9.63 billion $ 3.75 million
May 9, 6 AM $ 2,855.91
-0.04%
$ 9.63 billion $ 3.65 million
May 9, 5 AM $ 2,857.05
+0.13%
$ 9.63 billion $ 3.56 million
May 9, 4 AM $ 2,853.23
-0.06%
$ 9.62 billion $ 3.55 million
May 9, 3 AM $ 2,854.9
-0.09%
$ 9.63 billion $ 3.53 million
May 9, 2 AM $ 2,857.61
+0.05%
$ 9.64 billion $ 3.53 million
May 9, 1 AM $ 2,856.08
+0.32%
$ 9.64 billion $ 3.57 million