Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 14
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 1,931.95
+0.00%
$ 6.76 billion $ 19.38 million
5:12 PM $ 1,931.86
+0.00%
$ 6.76 billion $ 19.38 million
5:11 PM $ 1,931.85
+0.00%
$ 6.76 billion $ 19.38 million
5:10 PM $ 1,931.87
-0.02%
$ 6.76 billion $ 19.38 million
5:09 PM $ 1,932.2
+0.00%
$ 6.76 billion $ 19.37 million
5:08 PM $ 1,932.21
+0.00%
$ 6.76 billion $ 19.36 million
5:07 PM $ 1,932.21
+0.00%
$ 6.76 billion $ 19.36 million
5:06 PM $ 1,932.3
-0.01%
$ 6.76 billion $ 19.38 million
5:05 PM $ 1,932.43
+0.00%
$ 6.76 billion $ 19.48 million
5:04 PM $ 1,932.47
+0.00%
$ 6.77 billion $ 19.48 million
5:03 PM $ 1,932.48
+0.06%
$ 6.77 billion $ 19.48 million
5:02 PM $ 1,931.29
+0.00%
$ 6.77 billion $ 19.79 million
5:01 PM $ 1,931.29
+0.01%
$ 6.77 billion $ 19.79 million
5:00 PM $ 1,931.18
+0.00%
$ 6.77 billion $ 19.78 million
4:59 PM $ 1,932.4
+0.00%
$ 6.77 billion $ 20.03 million
4:58 PM $ 1,932.27
+0.00%
$ 6.77 billion $ 20.03 million
4:57 PM $ 1,932.45
+0.00%
$ 6.77 billion $ 20.03 million
4:56 PM $ 1,932.45
+0.00%
$ 6.77 billion $ 20.03 million
4:55 PM $ 1,932.49
+0.00%
$ 6.77 billion $ 20.03 million
4:54 PM $ 1,932.5
+0.00%
$ 6.77 billion $ 20.03 million
4:53 PM $ 1,932.42
+0.34%
$ 6.77 billion $ 20.04 million
4:52 PM $ 1,925.85
+0.00%
$ 6.77 billion $ 20.73 million
4:51 PM $ 1,925.59
+0.02%
$ 6.77 billion $ 20.73 million
4:50 PM $ 1,925.29
+0.00%
$ 6.77 billion $ 20.74 million
4:48 PM $ 1,925.28
+0.00%
$ 6.74 billion $ 20.74 million
4:47 PM $ 1,925.25
+0.00%
$ 6.74 billion $ 20.75 million
4:46 PM $ 1,925.24
+0.00%
$ 6.74 billion $ 20.75 million
4:45 PM $ 1,925.12
+0.00%
$ 6.74 billion $ 20.75 million
4:44 PM $ 1,925.04
+0.00%
$ 6.74 billion $ 20.8 million
4:43 PM $ 1,924.97
+0.00%
$ 6.74 billion $ 20.8 million
4:41 PM $ 1,924.99
+0.00%
$ 6.74 billion $ 20.8 million
4:40 PM $ 1,924.98
+0.00%
$ 6.74 billion $ 20.8 million
4:39 PM $ 1,924.96
+0.00%
$ 6.74 billion $ 20.81 million
4:38 PM $ 1,925
+0.00%
$ 6.74 billion $ 20.81 million
4:37 PM $ 1,925
+0.00%
$ 6.74 billion $ 20.81 million
4:36 PM $ 1,925.12
+0.00%
$ 6.74 billion $ 20.81 million
4:35 PM $ 1,925.12
+0.00%
$ 6.74 billion $ 20.82 million
4:34 PM $ 1,925.13
+0.00%
$ 6.74 billion $ 20.82 million
4:33 PM $ 1,926.57
+0.00%
$ 6.74 billion $ 20.83 million
4:32 PM $ 1,926.61
+0.00%
$ 6.74 billion $ 20.83 million
4:31 PM $ 1,926.6
+0.00%
$ 6.74 billion $ 20.83 million
4:30 PM $ 1,926.59
+0.00%
$ 6.74 billion $ 20.83 million
4:29 PM $ 1,926.6
+0.00%
$ 6.75 billion $ 20.83 million
4:28 PM $ 1,926.75
+0.00%
$ 6.75 billion $ 20.83 million
4:27 PM $ 1,926.75
+0.00%
$ 6.75 billion $ 20.84 million
4:26 PM $ 1,924.89
+0.00%
$ 6.75 billion $ 20.83 million
4:25 PM $ 1,924.89
+0.00%
$ 6.75 billion $ 20.83 million
4:24 PM $ 1,924.89
+0.00%
$ 6.74 billion $ 20.83 million
4:23 PM $ 1,924.92
-0.09%
$ 6.74 billion $ 20.84 million
4:22 PM $ 1,926.75
-0.10%
$ 6.74 billion $ 20.86 million