Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 14
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 2,844.6
+0.00%
$ 10.25 billion $ 151.35 million
10:37 PM $ 2,844.62
+0.00%
$ 10.25 billion $ 151.35 million
10:36 PM $ 2,844.6
+0.00%
$ 10.25 billion $ 151.35 million
10:35 PM $ 2,844.47
+0.04%
$ 10.25 billion $ 151.35 million
10:34 PM $ 2,843.25
+0.00%
$ 10.25 billion $ 151.22 million
10:33 PM $ 2,843.24
+0.00%
$ 10.25 billion $ 151.22 million
10:32 PM $ 2,843.23
+0.00%
$ 10.25 billion $ 150.31 million
10:30 PM $ 2,843.33
+0.00%
$ 10.25 billion $ 150.32 million
10:29 PM $ 2,843.33
+0.00%
$ 10.25 billion $ 150.32 million
10:28 PM $ 2,843.31
+0.01%
$ 10.25 billion $ 150.32 million
10:27 PM $ 2,843.07
+0.00%
$ 10.25 billion $ 150.31 million
10:26 PM $ 2,843.07
+0.00%
$ 10.25 billion $ 150.31 million
10:25 PM $ 2,843.1
+0.00%
$ 10.25 billion $ 150.32 million
10:24 PM $ 2,843.1
+0.00%
$ 10.25 billion $ 150.31 million
10:23 PM $ 2,843.1
+0.00%
$ 10.25 billion $ 150.32 million
10:22 PM $ 2,843.17
-0.01%
$ 10.25 billion $ 150.32 million
10:21 PM $ 2,843.63
+0.02%
$ 10.25 billion $ 150.33 million
10:20 PM $ 2,842.95
-0.02%
$ 10.25 billion $ 150.32 million
10:19 PM $ 2,843.66
-0.06%
$ 10.25 billion $ 150.35 million
10:18 PM $ 2,845.51
+0.00%
$ 10.25 billion $ 150.6 million
10:17 PM $ 2,845.56
-0.02%
$ 10.25 billion $ 150.6 million
10:16 PM $ 2,846.12
+0.00%
$ 10.25 billion $ 150.6 million
10:15 PM $ 2,846.12
+0.00%
$ 10.25 billion $ 150.59 million
10:14 PM $ 2,846.12
+0.00%
$ 10.26 billion $ 150.58 million
10:13 PM $ 2,846.16
+0.00%
$ 10.26 billion $ 150.58 million
10:12 PM $ 2,846.16
-0.01%
$ 10.26 billion $ 150.58 million
10:11 PM $ 2,846.43
+0.05%
$ 10.26 billion $ 150.59 million
10:10 PM $ 2,845.09
+0.00%
$ 10.26 billion $ 150.57 million
10:09 PM $ 2,845.11
+0.00%
$ 10.26 billion $ 150.57 million
10:08 PM $ 2,845.11
+0.00%
$ 10.26 billion $ 150.57 million
10:07 PM $ 2,845.09
+0.01%
$ 10.26 billion $ 150.57 million
10:06 PM $ 2,844.91
+0.05%
$ 10.26 billion $ 150.49 million
10:05 PM $ 2,843.42
+0.00%
$ 10.26 billion $ 150.49 million
10:04 PM $ 2,843.42
+0.00%
$ 10.25 billion $ 150.5 million
10:03 PM $ 2,843.49
+0.01%
$ 10.25 billion $ 150.41 million
10:02 PM $ 2,842.58
+0.01%
$ 10.25 billion $ 150.41 million
10:01 PM $ 2,842.35
+0.00%
$ 10.25 billion $ 150.41 million
10:00 PM $ 2,842.35
+0.00%
$ 10.25 billion $ 150.41 million
9:59 PM $ 2,842.23
+0.01%
$ 10.25 billion $ 150.42 million
9:58 PM $ 2,842.77
+0.01%
$ 10.25 billion $ 150.41 million
9:56 PM $ 2,842.6
+0.00%
$ 10.25 billion $ 150.39 million
9:55 PM $ 2,842.52
+0.02%
$ 10.25 billion $ 150.35 million
9:54 PM $ 2,841.97
+0.00%
$ 10.24 billion $ 150.35 million
9:53 PM $ 2,839.75
+0.00%
$ 10.24 billion $ 150.29 million
9:52 PM $ 2,839.76
+0.00%
$ 10.24 billion $ 150.29 million
9:50 PM $ 2,839.71
+0.00%
$ 10.24 billion $ 150.47 million
9:49 PM $ 2,839.59
+0.00%
$ 10.24 billion $ 150.46 million
9:48 PM $ 2,839.56
+0.00%
$ 10.24 billion $ 150.46 million
9:47 PM $ 2,839.54
-0.03%
$ 10.24 billion $ 150.51 million
9:46 PM $ 2,840.26
+0.00%
$ 10.24 billion $ 150.51 million