Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 4,422.59
+3.75%
$ 13.18 billion $ 213.14 million
May 20, 2024 $ 4,262.76
+18.90%
$ 12.71 billion $ 117.12 million
May 19, 2024 $ 3,585.33
-1.48%
$ 10.69 billion $ 46.02 million
May 18, 2024 $ 3,639.12
+0.92%
$ 10.83 billion $ 10.2 million
May 17, 2024 $ 3,606.01
+5.07%
$ 10.73 billion $ 43.7 million
May 16, 2024 $ 3,432.13
-2.94%
$ 10.21 billion $ 20.53 million
May 15, 2024 $ 3,536.14
+5.25%
$ 10.52 billion $ 25.5 million
May 14, 2024 $ 3,359.64
-2.25%
$ 10 billion $ 40.69 million
May 13, 2024 $ 3,437.05
+0.62%
$ 10.23 billion $ 29.12 million
May 12, 2024 $ 3,415.95
+0.73%
$ 10.17 billion $ 10.92 million
May 11, 2024 $ 3,391.22
-0.07%
$ 10.05 billion $ 25.77 million
May 10, 2024 $ 3,393.7
-4.23%
$ 10.06 billion $ 99.03 million
May 9, 2024 $ 3,543.12
+2.25%
$ 10.5 billion $ 64.45 million
May 8, 2024 $ 3,465.71
-1.41%
$ 10.27 billion $ 34.64 million
May 7, 2024 $ 3,515.23
-1.74%
$ 10.42 billion $ 28.08 million
May 6, 2024 $ 3,577.45
-2.43%
$ 10.6 billion $ 71.51 million
May 5, 2024 $ 3,666.57
+0.80%
$ 10.87 billion $ 47.31 million
May 4, 2024 $ 3,636.25
+0.41%
$ 10.81 billion $ 81 million
May 3, 2024 $ 3,618.73
+3.66%
$ 10.76 billion $ 75.18 million
May 2, 2024 $ 3,490.88
+0.47%
$ 10.38 billion $ 100.27 million
May 1, 2024 $ 3,468.78
-1.49%
$ 10.33 billion $ 92.58 million
Apr 30, 2024 $ 3,521.43
-5.98%
$ 10.47 billion $ 201.75 million
Apr 29, 2024 $ 3,745.45
-1.38%
$ 11.14 billion $ 204.77 million
Apr 28, 2024 $ 3,797.68
+0.02%
$ 11.29 billion $ 86.36 million
Apr 27, 2024 $ 3,796.84
+4.11%
$ 11.37 billion $ 59.22 million
Apr 26, 2024 $ 3,647.04
-0.86%
$ 10.92 billion $ 126.16 million
Apr 25, 2024 $ 3,678.62
+0.74%
$ 11.01 billion $ 109.35 million
Apr 24, 2024 $ 3,649.38
-2.54%
$ 10.92 billion $ 80.75 million
Apr 23, 2024 $ 3,744.44
+0.55%
$ 11.21 billion $ 136.96 million
Apr 22, 2024 $ 3,723.91
+1.65%
$ 11.15 billion $ 87.87 million
Apr 21, 2024 $ 3,663.48
-0.15%
$ 10.97 billion $ 81.52 million
Apr 20, 2024 $ 3,668.92
+3.09%
$ 11.06 billion $ 54.48 million
Apr 19, 2024 $ 3,559.07
-0.12%
$ 10.73 billion $ 114.91 million
Apr 18, 2024 $ 3,563.52
+2.80%
$ 10.74 billion $ 78.56 million
Apr 17, 2024 $ 3,466.38
-3.12%
$ 10.45 billion $ 32.65 million
Apr 16, 2024 $ 3,578.01
-0.72%
$ 10.78 billion $ 30.92 million
Apr 15, 2024 $ 3,604.09
-1.56%
$ 10.86 billion $ 22.14 million
Apr 14, 2024 $ 3,661.08
+4.40%
$ 11.03 billion $ 45.06 million
Apr 13, 2024 $ 3,507
-6.67%
$ 10.79 billion $ 98.33 million
Apr 12, 2024 $ 3,757.66
-7.75%
$ 11.57 billion $ 29.4 million
Apr 11, 2024 $ 4,073.14
-1.26%
$ 12.54 billion $ 35.48 million
Apr 10, 2024 $ 4,124.94
+1.43%
$ 12.7 billion $ 29.2 million
Apr 9, 2024 $ 4,066.43
-5.27%
$ 12.52 billion $ 37.54 million
Apr 8, 2024 $ 4,292.77
+7.10%
$ 13.21 billion $ 111.01 million
Apr 7, 2024 $ 4,008.01
+2.48%
$ 12.34 billion $ 33.12 million
Apr 6, 2024 $ 3,910.74
+1.21%
$ 12.24 billion $ 21.43 million
Apr 5, 2024 $ 3,864.1
+0.14%
$ 12.09 billion $ 13.38 million
Apr 4, 2024 $ 3,858.55
+0.41%
$ 12.08 billion $ 23.9 million
Apr 3, 2024 $ 3,842.78
+1.09%
$ 12.03 billion $ 23.06 million
Apr 2, 2024 $ 3,803.07
-6.45%
$ 11.9 billion $ 39.51 million