Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 2,856.08
+0.32%
$ 9.64 billion $ 3.57 million
May 9, 12 AM $ 2,847.01
+0.11%
$ 9.61 billion $ 3.49 million
May 8, 11 PM $ 2,843.93
-0.32%
$ 9.6 billion $ 3.52 million
May 8, 10 PM $ 2,853.16
+0.06%
$ 9.63 billion $ 3.64 million
May 8, 9 PM $ 2,851.58
+0.21%
$ 9.62 billion $ 3.39 million
May 8, 8 PM $ 2,845.68
-0.30%
$ 9.6 billion $ 3.28 million
May 8, 7 PM $ 2,854.25
-0.11%
$ 9.63 billion $ 3.3 million
May 8, 6 PM $ 2,857.46
+0.33%
$ 9.64 billion $ 2.93 million
May 8, 5 PM $ 2,848.2
+0.87%
$ 9.61 billion $ 2.79 million
May 8, 4 PM $ 2,823.5
-0.06%
$ 9.53 billion $ 3.01 million
May 8, 3 PM $ 2,825.25
+0.27%
$ 9.53 billion $ 2.77 million
May 8, 2 PM $ 2,817.76
+0.44%
$ 9.51 billion $ 2.75 million
May 8, 1 PM $ 2,805.43
-0.64%
$ 9.47 billion $ 3.24 million
May 8, 12 PM $ 2,823.44
-0.22%
$ 9.53 billion $ 3.71 million
May 8, 11 AM $ 2,828.02
+0.18%
$ 9.54 billion $ 3.7 million
May 8, 10 AM $ 2,822.89
+0.19%
$ 9.53 billion $ 3.81 million
May 8, 9 AM $ 2,817.48
-0.04%
$ 9.51 billion $ 3.76 million
May 8, 8 AM $ 2,818.57
+0.21%
$ 9.51 billion $ 3.85 million
May 8, 7 AM $ 2,812.61
+0.30%
$ 9.49 billion $ 3.89 million
May 8, 6 AM $ 2,804.15
-0.19%
$ 9.46 billion $ 3.81 million
May 8, 5 AM $ 2,809.37
-0.06%
$ 9.48 billion $ 3.91 million
May 8, 4 AM $ 2,810.98
-0.02%
$ 9.49 billion $ 3.99 million
May 8, 3 AM $ 2,811.48
+0.01%
$ 9.49 billion $ 4.21 million
May 8, 2 AM $ 2,811.23
-0.20%
$ 9.5 billion $ 4.2 million
May 8, 1 AM $ 2,816.79
-0.10%
$ 9.52 billion $ 4.49 million
May 8, 12 AM $ 2,819.59
-0.06%
$ 9.53 billion $ 4.51 million
May 7, 11 PM $ 2,821.4
+0.05%
$ 9.54 billion $ 5.2 million
May 7, 10 PM $ 2,820.11
-0.18%
$ 9.53 billion $ 5.19 million
May 7, 9 PM $ 2,825.27
-0.11%
$ 9.55 billion $ 5.85 million
May 7, 8 PM $ 2,828.35
+0.01%
$ 9.56 billion $ 5.8 million
May 7, 7 PM $ 2,828.01
-0.14%
$ 9.56 billion $ 6.26 million
May 7, 6 PM $ 2,831.9
+0.15%
$ 9.57 billion $ 6.33 million
May 7, 5 PM $ 2,827.65
-0.05%
$ 9.56 billion $ 7.01 million
May 7, 4 PM $ 2,829
-0.10%
$ 9.56 billion $ 6.71 million
May 7, 3 PM $ 2,831.73
+0.02%
$ 9.57 billion $ 7.49 million
May 7, 2 PM $ 2,831.26
-0.69%
$ 9.57 billion $ 9.36 million
May 7, 1 PM $ 2,851.07
-0.86%
$ 9.64 billion $ 9.58 million
May 7, 12 PM $ 2,875.92
+0.20%
$ 9.72 billion $ 11.57 million
May 7, 11 AM $ 2,870.09
+0.07%
$ 9.7 billion $ 11.87 million
May 7, 10 AM $ 2,868.2
-0.08%
$ 9.7 billion $ 12.25 million
May 7, 9 AM $ 2,870.43
-0.27%
$ 9.7 billion $ 13.11 million
May 7, 8 AM $ 2,878.09
-0.35%
$ 9.73 billion $ 13.76 million
May 7, 7 AM $ 2,888.07
+0.28%
$ 9.76 billion $ 13.72 million
May 7, 6 AM $ 2,879.92
+0.28%
$ 9.74 billion $ 14.38 million
May 7, 5 AM $ 2,871.86
+0.13%
$ 9.71 billion $ 14.46 million
May 7, 4 AM $ 2,868.24
+0.10%
$ 9.7 billion $ 14.4 million
May 7, 3 AM $ 2,865.5
+0.11%
$ 9.69 billion $ 15.39 million
May 7, 2 AM $ 2,862.36
-0.51%
$ 9.68 billion $ 15.55 million
May 7, 1 AM $ 2,877.06
+0.05%
$ 9.73 billion $ 15.29 million
May 7, 12 AM $ 2,875.63
-0.71%
$ 9.73 billion $ 15.27 million