Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 2,058.99
-0.22%
$ 7.36 billion $ 8.25 million
Jun 24, 9 AM $ 2,063.49
-0.33%
$ 7.38 billion $ 8.33 million
Jun 24, 8 AM $ 2,070.31
+0.04%
$ 7.4 billion $ 7.53 million
Jun 24, 7 AM $ 2,069.93
-0.11%
$ 7.4 billion $ 7.52 million
Jun 24, 6 AM $ 2,072.24
-0.06%
$ 7.41 billion $ 12.15 million
Jun 24, 5 AM $ 2,073.43
+0.44%
$ 7.41 billion $ 12.06 million
Jun 24, 4 AM $ 2,064.29
+0.00%
$ 7.38 billion $ 12.03 million
Jun 24, 3 AM $ 2,064.35
+0.21%
$ 7.38 billion $ 7.69 million
Jun 24, 2 AM $ 2,060.01
-0.66%
$ 7.36 billion $ 7.73 million
Jun 24, 1 AM $ 2,073.63
+0.20%
$ 7.41 billion $ 7.84 million
Jun 24, 12 AM $ 2,069.48
+0.60%
$ 7.4 billion $ 7.8 million
Jun 23, 11 PM $ 2,057.12
-0.33%
$ 7.35 billion $ 7.72 million
Jun 23, 10 PM $ 2,063.91
+0.25%
$ 7.38 billion $ 7.82 million
Jun 23, 9 PM $ 2,058.86
+0.05%
$ 7.36 billion $ 7.64 million
Jun 23, 8 PM $ 2,057.8
+0.30%
$ 7.35 billion $ 7.58 million
Jun 23, 7 PM $ 2,051.7
+0.34%
$ 7.33 billion $ 7.57 million
Jun 23, 6 PM $ 2,044.72
-0.53%
$ 7.31 billion $ 8.38 million
Jun 23, 5 PM $ 2,055.53
-0.06%
$ 7.35 billion $ 8.39 million
Jun 23, 4 PM $ 2,056.77
+0.50%
$ 7.35 billion $ 8.84 million
Jun 23, 3 PM $ 2,046.53
-0.52%
$ 7.31 billion $ 8.79 million
Jun 23, 2 PM $ 2,057.16
+0.15%
$ 7.35 billion $ 8.92 million
Jun 23, 1 PM $ 2,054.02
+0.21%
$ 7.34 billion $ 8.92 million
Jun 23, 12 PM $ 2,049.65
-0.20%
$ 7.33 billion $ 8.75 million
Jun 23, 11 AM $ 2,053.76
+0.45%
$ 7.34 billion $ 8.22 million
Jun 23, 10 AM $ 2,044.57
+0.07%
$ 7.31 billion $ 7.9 million
Jun 23, 9 AM $ 2,043.22
+0.21%
$ 7.3 billion $ 7.92 million
Jun 23, 8 AM $ 2,039.01
-2.39%
$ 7.29 billion $ 8.44 million
Jun 23, 7 AM $ 2,088.99
-0.22%
$ 7.47 billion $ 8.41 million
Jun 23, 6 AM $ 2,093.56
-1.21%
$ 7.48 billion $ 3.66 million
Jun 23, 5 AM $ 2,119.28
-0.55%
$ 7.57 billion $ 3.64 million
Jun 23, 4 AM $ 2,131.01
-0.40%
$ 7.62 billion $ 3.62 million
Jun 23, 3 AM $ 2,139.58
-0.17%
$ 7.65 billion $ 4.07 million
Jun 23, 2 AM $ 2,143.3
+0.32%
$ 7.66 billion $ 4.23 million
Jun 23, 1 AM $ 2,136.45
+0.06%
$ 7.64 billion $ 4.19 million
Jun 23, 12 AM $ 2,135.22
-0.15%
$ 7.63 billion $ 4.44 million
Jun 22, 11 PM $ 2,138.37
+0.11%
$ 7.64 billion $ 4.47 million
Jun 22, 10 PM $ 2,135.99
-0.42%
$ 7.63 billion $ 4.52 million
Jun 22, 9 PM $ 2,144.91
-0.12%
$ 7.67 billion $ 4.63 million
Jun 22, 8 PM $ 2,147.4
+0.10%
$ 7.68 billion $ 4.7 million
Jun 22, 7 PM $ 2,145.15
+0.02%
$ 7.67 billion $ 4.7 million
Jun 22, 6 PM $ 2,144.66
-0.20%
$ 7.67 billion $ 4.49 million
Jun 22, 5 PM $ 2,148.88
-0.18%
$ 7.68 billion $ 4.47 million
Jun 22, 4 PM $ 2,152.76
-0.58%
$ 7.69 billion $ 4.5 million
Jun 22, 3 PM $ 2,165.4
-0.48%
$ 7.74 billion $ 3.82 million
Jun 22, 2 PM $ 2,175.83
-0.94%
$ 7.78 billion $ 3.64 million
Jun 22, 1 PM $ 2,196.39
+0.60%
$ 7.85 billion $ 3.53 million
Jun 22, 12 PM $ 2,183.27
-0.13%
$ 7.8 billion $ 3.46 million
Jun 22, 11 AM $ 2,186.1
+1.12%
$ 7.81 billion $ 3.43 million
Jun 22, 10 AM $ 2,161.93
+0.13%
$ 7.73 billion $ 3.88 million
Jun 22, 9 AM $ 2,159.19
-0.14%
$ 7.72 billion $ 3.82 million