Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 15
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 2,832.13
+0.00%
$ 10.21 billion $ 151.07 million
11:21 PM $ 2,832.11
+0.00%
$ 10.21 billion $ 151.07 million
11:20 PM $ 2,832.11
+0.00%
$ 10.21 billion $ 151.07 million
11:19 PM $ 2,832.11
-0.03%
$ 10.21 billion $ 151.07 million
11:18 PM $ 2,832.9
+0.00%
$ 10.21 billion $ 151.55 million
11:17 PM $ 2,832.88
-0.03%
$ 10.21 billion $ 151.6 million
11:16 PM $ 2,833.83
-0.05%
$ 10.21 billion $ 151.6 million
11:15 PM $ 2,835.21
+0.00%
$ 10.21 billion $ 151.46 million
11:14 PM $ 2,835.21
+0.00%
$ 10.22 billion $ 151.46 million
11:13 PM $ 2,835.21
+0.00%
$ 10.22 billion $ 151.46 million
11:11 PM $ 2,835.21
+0.00%
$ 10.22 billion $ 151.46 million
11:10 PM $ 2,835.25
+0.00%
$ 10.22 billion $ 151.43 million
11:09 PM $ 2,835.24
-0.11%
$ 10.22 billion $ 151.46 million
11:08 PM $ 2,838.31
+0.00%
$ 10.22 billion $ 151.36 million
11:07 PM $ 2,838.37
+0.00%
$ 10.22 billion $ 151.35 million
11:06 PM $ 2,838.45
+0.00%
$ 10.22 billion $ 151.29 million
11:05 PM $ 2,838.39
-0.01%
$ 10.22 billion $ 151.29 million
11:04 PM $ 2,838.62
+0.00%
$ 10.23 billion $ 151.23 million
11:03 PM $ 2,838.56
-0.01%
$ 10.23 billion $ 151.15 million
11:02 PM $ 2,838.73
+0.00%
$ 10.23 billion $ 151.16 million
11:01 PM $ 2,838.87
-0.10%
$ 10.23 billion $ 151.16 million
11:00 PM $ 2,841.61
-0.03%
$ 10.23 billion $ 151.28 million
10:59 PM $ 2,841.65
+0.00%
$ 10.24 billion $ 151.24 million
10:58 PM $ 2,841.64
+0.00%
$ 10.24 billion $ 151.24 million
10:57 PM $ 2,841.61
+0.00%
$ 10.24 billion $ 151.22 million
10:56 PM $ 2,841.58
+0.00%
$ 10.24 billion $ 151.2 million
10:55 PM $ 2,841.52
+0.00%
$ 10.24 billion $ 151.16 million
10:54 PM $ 2,841.57
-0.06%
$ 10.24 billion $ 151.24 million
10:53 PM $ 2,843.17
+0.00%
$ 10.24 billion $ 151.22 million
10:52 PM $ 2,843.18
+0.00%
$ 10.24 billion $ 151.22 million
10:51 PM $ 2,843.23
+0.00%
$ 10.24 billion $ 151.22 million
10:50 PM $ 2,843.23
+0.00%
$ 10.24 billion $ 151.23 million
10:49 PM $ 2,843.23
+0.00%
$ 10.25 billion $ 151.23 million
10:48 PM $ 2,843.23
+0.00%
$ 10.25 billion $ 151.23 million
10:47 PM $ 2,843.23
-0.02%
$ 10.25 billion $ 151.23 million
10:46 PM $ 2,843.85
+0.04%
$ 10.25 billion $ 151.26 million
10:45 PM $ 2,842.69
+0.02%
$ 10.25 billion $ 151.25 million
10:44 PM $ 2,844.73
+0.00%
$ 10.25 billion $ 151.33 million
10:43 PM $ 2,844.73
+0.00%
$ 10.25 billion $ 151.33 million
10:42 PM $ 2,844.8
+0.00%
$ 10.25 billion $ 151.33 million
10:41 PM $ 2,844.84
+0.01%
$ 10.25 billion $ 151.33 million
10:40 PM $ 2,844.63
+0.00%
$ 10.25 billion $ 151.35 million
10:39 PM $ 2,844.63
+0.00%
$ 10.25 billion $ 151.36 million
10:38 PM $ 2,844.6
+0.00%
$ 10.25 billion $ 151.35 million
10:37 PM $ 2,844.62
+0.00%
$ 10.25 billion $ 151.35 million
10:36 PM $ 2,844.6
+0.00%
$ 10.25 billion $ 151.35 million
10:35 PM $ 2,844.47
+0.04%
$ 10.25 billion $ 151.35 million
10:34 PM $ 2,843.25
+0.00%
$ 10.25 billion $ 151.22 million
10:33 PM $ 2,843.24
+0.00%
$ 10.25 billion $ 151.22 million
10:32 PM $ 2,843.23
+0.00%
$ 10.25 billion $ 150.31 million