Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 2,159.19
-0.14%
$ 7.72 billion $ 3.82 million
Jun 22, 8 AM $ 2,162.13
-0.09%
$ 7.73 billion $ 3.36 million
Jun 22, 7 AM $ 2,164.14
+0.78%
$ 7.74 billion $ 3.71 million
Jun 22, 6 AM $ 2,147.48
-0.03%
$ 7.68 billion $ 5.53 million
Jun 22, 5 AM $ 2,148.22
+0.13%
$ 7.68 billion $ 5.61 million
Jun 22, 4 AM $ 2,145.5
+0.12%
$ 7.67 billion $ 5.63 million
Jun 22, 3 AM $ 2,143
-0.42%
$ 7.66 billion $ 5.42 million
Jun 22, 2 AM $ 2,152.08
-0.39%
$ 7.69 billion $ 5.09 million
Jun 22, 1 AM $ 2,160.43
+1.33%
$ 7.71 billion $ 4.98 million
Jun 22, 12 AM $ 2,132.14
+0.87%
$ 7.61 billion $ 4.8 million
Jun 21, 11 PM $ 2,113.67
-0.53%
$ 7.54 billion $ 4.6 million
Jun 21, 10 PM $ 2,124.99
-0.24%
$ 7.59 billion $ 4.6 million
Jun 21, 9 PM $ 2,130.04
+0.01%
$ 7.6 billion $ 4.32 million
Jun 21, 8 PM $ 2,129.76
-0.82%
$ 7.6 billion $ 4.3 million
Jun 21, 7 PM $ 2,147.27
+0.01%
$ 7.66 billion $ 4.3 million
Jun 21, 6 PM $ 2,147.12
+0.33%
$ 7.66 billion $ 4.09 million
Jun 21, 5 PM $ 2,140.12
+0.12%
$ 7.64 billion $ 4.16 million
Jun 21, 4 PM $ 2,137.46
-0.20%
$ 7.63 billion $ 4.3 million
Jun 21, 3 PM $ 2,141.83
+0.43%
$ 7.65 billion $ 4.62 million
Jun 21, 2 PM $ 2,132.72
-0.02%
$ 7.61 billion $ 5.97 million
Jun 21, 1 PM $ 2,133.17
+0.02%
$ 7.61 billion $ 6.03 million
Jun 21, 12 PM $ 2,132.82
-0.17%
$ 7.61 billion $ 6.22 million
Jun 21, 11 AM $ 2,136.45
-0.43%
$ 7.63 billion $ 6.04 million
Jun 21, 10 AM $ 2,145.73
+0.17%
$ 7.66 billion $ 6.32 million
Jun 21, 9 AM $ 2,142.16
+0.20%
$ 7.65 billion $ 5.58 million
Jun 21, 8 AM $ 2,137.83
-0.30%
$ 7.63 billion $ 5.56 million
Jun 21, 7 AM $ 2,144.34
-0.22%
$ 7.65 billion $ 5.32 million
Jun 21, 6 AM $ 2,149.17
+0.11%
$ 7.67 billion $ 6.19 million
Jun 21, 5 AM $ 2,146.76
+0.04%
$ 7.66 billion $ 4.54 million
Jun 21, 4 AM $ 2,145.81
-0.29%
$ 7.66 billion $ 4.89 million
Jun 21, 3 AM $ 2,152.14
+0.12%
$ 7.68 billion $ 4.88 million
Jun 21, 2 AM $ 2,149.69
-0.08%
$ 7.67 billion $ 4.88 million
Jun 21, 1 AM $ 2,151.48
+0.03%
$ 7.62 billion $ 4.9 million
Jun 21, 12 AM $ 2,150.87
-0.19%
$ 7.62 billion $ 4.93 million
Jun 20, 11 PM $ 2,154.89
-0.03%
$ 7.63 billion $ 5 million
Jun 20, 10 PM $ 2,155.42
+0.43%
$ 7.63 billion $ 5 million
Jun 20, 9 PM $ 2,146.25
+0.23%
$ 7.6 billion $ 5.05 million
Jun 20, 8 PM $ 2,141.25
+0.16%
$ 7.58 billion $ 5.16 million
Jun 20, 7 PM $ 2,137.81
-0.03%
$ 7.57 billion $ 5.37 million
Jun 20, 6 PM $ 2,138.42
+0.05%
$ 7.57 billion $ 5.37 million
Jun 20, 5 PM $ 2,137.41
-0.35%
$ 7.57 billion $ 5.66 million
Jun 20, 4 PM $ 2,144.93
-0.32%
$ 7.6 billion $ 5.54 million
Jun 20, 3 PM $ 2,151.84
+0.34%
$ 7.62 billion $ 5.21 million
Jun 20, 2 PM $ 2,144.47
+0.85%
$ 7.59 billion $ 4.57 million
Jun 20, 1 PM $ 2,126.7
-0.49%
$ 7.53 billion $ 4.14 million
Jun 20, 12 PM $ 2,137.08
-0.09%
$ 7.57 billion $ 4.09 million
Jun 20, 11 AM $ 2,138.98
+0.12%
$ 7.58 billion $ 4.44 million
Jun 20, 10 AM $ 2,136.45
-0.10%
$ 7.57 billion $ 4.15 million
Jun 20, 9 AM $ 2,138.52
+0.34%
$ 7.57 billion $ 4.18 million
Jun 20, 8 AM $ 2,131.41
-0.25%
$ 7.55 billion $ 4.17 million