Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 2,645.91
-0.04%
$ 8.45 billion $ 5.36 million
Mar 21, 3 AM $ 2,647.03
+0.04%
$ 8.45 billion $ 5.24 million
Mar 21, 2 AM $ 2,646.03
+0.07%
$ 8.45 billion $ 5.34 million
Mar 21, 1 AM $ 2,643.63
-0.08%
$ 8.45 billion $ 4.5 million
Mar 21, 12 AM $ 2,645.71
+0.21%
$ 8.45 billion $ 5.06 million
Mar 20, 11 PM $ 2,640.08
-0.38%
$ 8.43 billion $ 5.09 million
Mar 20, 10 PM $ 2,650.22
+0.48%
$ 8.46 billion $ 4.82 million
Mar 20, 9 PM $ 2,637.46
+0.60%
$ 8.42 billion $ 4.9 million
Mar 20, 8 PM $ 2,621.45
+0.11%
$ 8.37 billion $ 4.81 million
Mar 20, 7 PM $ 2,618.6
+0.30%
$ 8.36 billion $ 4.85 million
Mar 20, 6 PM $ 2,610.65
-0.46%
$ 8.33 billion $ 4.8 million
Mar 20, 5 PM $ 2,622.73
-0.17%
$ 8.37 billion $ 4.83 million
Mar 20, 4 PM $ 2,627.1
+0.18%
$ 8.39 billion $ 5.05 million
Mar 20, 3 PM $ 2,622.51
+0.12%
$ 8.37 billion $ 5.01 million
Mar 20, 2 PM $ 2,619.61
-0.08%
$ 8.36 billion $ 5.03 million
Mar 20, 1 PM $ 2,621.91
-0.32%
$ 8.37 billion $ 5.16 million
Mar 20, 12 PM $ 2,630.42
-0.02%
$ 8.4 billion $ 6.02 million
Mar 20, 11 AM $ 2,630.99
-0.14%
$ 8.4 billion $ 5.78 million
Mar 20, 10 AM $ 2,634.79
+0.18%
$ 8.41 billion $ 6.44 million
Mar 20, 9 AM $ 2,629.99
-1.14%
$ 8.4 billion $ 6.28 million
Mar 20, 8 AM $ 2,660.32
+0.63%
$ 8.49 billion $ 6.73 million
Mar 20, 7 AM $ 2,643.62
+0.60%
$ 8.44 billion $ 6.67 million
Mar 20, 6 AM $ 2,627.89
-0.17%
$ 8.39 billion $ 6.18 million
Mar 20, 5 AM $ 2,632.45
-0.20%
$ 8.4 billion $ 6.11 million
Mar 20, 4 AM $ 2,637.69
-0.23%
$ 8.42 billion $ 6.17 million
Mar 20, 3 AM $ 2,643.72
+0.20%
$ 8.44 billion $ 6.23 million
Mar 20, 2 AM $ 2,638.36
-0.44%
$ 8.42 billion $ 6.27 million
Mar 20, 1 AM $ 2,649.91
+0.43%
$ 8.46 billion $ 6.92 million
Mar 20, 12 AM $ 2,638.56
+0.49%
$ 8.42 billion $ 6.3 million
Mar 19, 11 PM $ 2,625.71
-0.19%
$ 8.38 billion $ 6.57 million
Mar 19, 10 PM $ 2,630.75
-0.39%
$ 8.4 billion $ 10.09 million
Mar 19, 9 PM $ 2,641.01
+0.02%
$ 8.43 billion $ 12.07 million
Mar 19, 8 PM $ 2,640.55
+0.16%
$ 8.43 billion $ 12.58 million
Mar 19, 7 PM $ 2,636.23
+1.29%
$ 8.42 billion $ 12.4 million
Mar 19, 6 PM $ 2,602.54
-0.47%
$ 8.31 billion $ 12.18 million
Mar 19, 5 PM $ 2,614.84
+0.77%
$ 8.35 billion $ 12.18 million
Mar 19, 4 PM $ 2,594.86
-0.51%
$ 8.28 billion $ 12.07 million
Mar 19, 3 PM $ 2,608.25
-0.14%
$ 8.33 billion $ 12.68 million
Mar 19, 2 PM $ 2,611.95
-0.69%
$ 8.34 billion $ 13.06 million
Mar 19, 1 PM $ 2,629.99
+0.19%
$ 8.4 billion $ 13.17 million
Mar 19, 12 PM $ 2,625.09
-1.48%
$ 8.38 billion $ 12.34 million
Mar 19, 11 AM $ 2,664.48
-0.36%
$ 8.51 billion $ 11.99 million
Mar 19, 10 AM $ 2,674.19
-0.45%
$ 8.54 billion $ 11.48 million
Mar 19, 9 AM $ 2,686.36
+1.09%
$ 8.58 billion $ 11.95 million
Mar 19, 8 AM $ 2,657.37
-0.30%
$ 8.48 billion $ 11.2 million
Mar 19, 7 AM $ 2,665.35
-0.55%
$ 8.51 billion $ 11.78 million
Mar 19, 6 AM $ 2,680.41
-0.40%
$ 8.56 billion $ 12.25 million
Mar 19, 5 AM $ 2,691.2
-0.27%
$ 8.59 billion $ 12.9 million
Mar 19, 4 AM $ 2,698.38
-0.77%
$ 8.61 billion $ 13.03 million
Mar 19, 3 AM $ 2,719.23
+0.62%
$ 8.68 billion $ 14.52 million