Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 2,875.63
-0.71%
$ 9.73 billion $ 15.27 million
May 6, 11 PM $ 2,896.2
+0.06%
$ 9.8 billion $ 15.32 million
May 6, 10 PM $ 2,894.25
-0.28%
$ 9.79 billion $ 15.02 million
May 6, 9 PM $ 2,902.35
+0.28%
$ 9.82 billion $ 14.29 million
May 6, 8 PM $ 2,894.38
+0.07%
$ 9.79 billion $ 14.43 million
May 6, 7 PM $ 2,892.33
+0.01%
$ 9.78 billion $ 13.95 million
May 6, 6 PM $ 2,892.12
-0.24%
$ 9.78 billion $ 13.9 million
May 6, 5 PM $ 2,898.94
-0.28%
$ 9.81 billion $ 13.4 million
May 6, 4 PM $ 2,907.14
-0.04%
$ 9.83 billion $ 14.53 million
May 6, 3 PM $ 2,908.36
-0.17%
$ 9.84 billion $ 15.01 million
May 6, 2 PM $ 2,913.25
-0.20%
$ 9.85 billion $ 13.61 million
May 6, 1 PM $ 2,918.97
-1.55%
$ 9.87 billion $ 13.69 million
May 6, 12 PM $ 2,964.99
-0.19%
$ 10.03 billion $ 15.2 million
May 6, 11 AM $ 2,970.58
-0.03%
$ 10.05 billion $ 14.38 million
May 6, 10 AM $ 2,971.36
+0.07%
$ 10.05 billion $ 13.59 million
May 6, 9 AM $ 2,969.19
+0.73%
$ 10.04 billion $ 12.75 million
May 6, 8 AM $ 2,947.71
+0.91%
$ 9.97 billion $ 13.43 million
May 6, 7 AM $ 2,921.18
+0.06%
$ 9.88 billion $ 13.29 million
May 6, 6 AM $ 2,919.55
+0.24%
$ 9.87 billion $ 12.58 million
May 6, 5 AM $ 2,912.53
-0.18%
$ 9.85 billion $ 12.43 million
May 6, 4 AM $ 2,917.82
-0.30%
$ 9.87 billion $ 12.51 million
May 6, 3 AM $ 2,926.73
+0.40%
$ 9.9 billion $ 11.46 million
May 6, 2 AM $ 2,915.17
-0.29%
$ 9.86 billion $ 11.37 million
May 6, 1 AM $ 2,923.72
+0.38%
$ 9.88 billion $ 11.43 million
May 6, 12 AM $ 2,912.62
+0.11%
$ 9.85 billion $ 11.41 million
May 5, 11 PM $ 2,909.35
-0.02%
$ 9.84 billion $ 11.39 million
May 5, 10 PM $ 2,909.82
-0.62%
$ 9.84 billion $ 11.05 million
May 5, 9 PM $ 2,928.12
-0.26%
$ 9.9 billion $ 12.26 million
May 5, 8 PM $ 2,935.81
+0.45%
$ 9.93 billion $ 12.87 million
May 5, 7 PM $ 2,922.53
-0.02%
$ 9.88 billion $ 13.35 million
May 5, 6 PM $ 2,923.2
+0.41%
$ 9.88 billion $ 14.11 million
May 5, 5 PM $ 2,911.32
-0.16%
$ 9.84 billion $ 13.7 million
May 5, 4 PM $ 2,915.85
-0.67%
$ 9.86 billion $ 13.32 million
May 5, 3 PM $ 2,937.41
+0.21%
$ 9.93 billion $ 12.93 million
May 5, 2 PM $ 2,931.35
-0.65%
$ 9.91 billion $ 14.22 million
May 5, 1 PM $ 2,950.64
+0.27%
$ 9.98 billion $ 15.78 million
May 5, 12 PM $ 2,942.63
+0.32%
$ 9.95 billion $ 12.84 million
May 5, 11 AM $ 2,933.21
+0.20%
$ 9.92 billion $ 12.54 million
May 5, 10 AM $ 2,927.26
+0.31%
$ 9.9 billion $ 12.53 million
May 5, 9 AM $ 2,918.3
-0.34%
$ 9.87 billion $ 12.6 million
May 5, 8 AM $ 2,928.24
-0.32%
$ 9.9 billion $ 13.43 million
May 5, 7 AM $ 2,937.62
+0.42%
$ 9.93 billion $ 13.73 million
May 5, 6 AM $ 2,925.47
-0.27%
$ 9.89 billion $ 13.77 million
May 5, 5 AM $ 2,933.42
+0.06%
$ 9.92 billion $ 13.83 million
May 5, 4 AM $ 2,931.57
-0.12%
$ 9.91 billion $ 14.57 million
May 5, 3 AM $ 2,935.21
+0.66%
$ 9.92 billion $ 15.18 million
May 5, 2 AM $ 2,915.86
+0.18%
$ 9.85 billion $ 15.91 million
May 5, 1 AM $ 2,910.73
+0.49%
$ 9.84 billion $ 15.93 million
May 5, 12 AM $ 2,896.53
+0.17%
$ 9.79 billion $ 15.84 million
May 4, 11 PM $ 2,891.56
-0.57%
$ 9.77 billion $ 16.06 million