Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 16
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 2,834.53
+0.00%
$ 10.22 billion $ 149.28 million
12:14 AM $ 2,834.57
+0.07%
$ 10.22 billion $ 149.21 million
12:13 AM $ 2,832.64
+0.00%
$ 10.22 billion $ 149.29 million
12:12 AM $ 2,832.76
+0.00%
$ 10.22 billion $ 149.29 million
12:11 AM $ 2,832.74
+0.00%
$ 10.22 billion $ 149.31 million
12:10 AM $ 2,832.71
+0.00%
$ 10.22 billion $ 149.33 million
12:09 AM $ 2,832.71
+0.00%
$ 10.21 billion $ 149.3 million
12:08 AM $ 2,832.83
+0.00%
$ 10.21 billion $ 149.3 million
12:07 AM $ 2,832.89
+0.00%
$ 10.21 billion $ 149.3 million
12:06 AM $ 2,832.89
+0.00%
$ 10.21 billion $ 149.3 million
12:05 AM $ 2,832.86
+0.00%
$ 10.21 billion $ 149.3 million
12:04 AM $ 2,832.9
+0.00%
$ 10.21 billion $ 149.32 million
12:03 AM $ 2,832.88
+0.00%
$ 10.21 billion $ 149.32 million
12:02 AM $ 2,832.89
-0.03%
$ 10.21 billion $ 149.3 million
12:01 AM $ 2,833.61
+0.00%
$ 10.21 billion $ 149.27 million
12:00 AM $ 2,833.6
+0.00%
$ 10.21 billion $ 149.27 million
11:59 PM $ 2,833.56
+0.00%
$ 10.21 billion $ 149.27 million
11:57 PM $ 2,833.56
+0.00%
$ 10.21 billion $ 149.28 million
11:56 PM $ 2,833.56
-0.01%
$ 10.21 billion $ 149.28 million
11:55 PM $ 2,834.6
+0.00%
$ 10.21 billion $ 149.28 million
11:54 PM $ 2,834.54
+0.00%
$ 10.22 billion $ 149.25 million
11:53 PM $ 2,833.98
+0.00%
$ 10.22 billion $ 149.25 million
11:52 PM $ 2,833.96
+0.01%
$ 10.22 billion $ 149.25 million
11:51 PM $ 2,833.64
+0.00%
$ 10.22 billion $ 149.25 million
11:50 PM $ 2,833.64
+0.00%
$ 10.22 billion $ 149.25 million
11:49 PM $ 2,833.64
+0.00%
$ 10.21 billion $ 149.25 million
11:48 PM $ 2,833.65
+0.00%
$ 10.21 billion $ 149.25 million
11:47 PM $ 2,833.66
+0.02%
$ 10.21 billion $ 150.91 million
11:46 PM $ 2,833.16
+0.00%
$ 10.21 billion $ 150.9 million
11:45 PM $ 2,833.16
+0.00%
$ 10.21 billion $ 150.9 million
11:44 PM $ 2,833.17
+0.00%
$ 10.21 billion $ 150.91 million
11:43 PM $ 2,832.21
-0.03%
$ 10.21 billion $ 150.88 million
11:41 PM $ 2,833.05
+0.05%
$ 10.21 billion $ 150.8 million
11:40 PM $ 2,831.58
+0.00%
$ 10.21 billion $ 150.8 million
11:39 PM $ 2,831.57
+0.00%
$ 10.21 billion $ 150.8 million
11:38 PM $ 2,831.53
+0.00%
$ 10.21 billion $ 150.79 million
11:37 PM $ 2,830.54
+0.00%
$ 10.21 billion $ 150.79 million
11:36 PM $ 2,830.54
+0.00%
$ 10.21 billion $ 150.79 million
11:35 PM $ 2,830.53
-0.01%
$ 10.21 billion $ 150.8 million
11:34 PM $ 2,830.84
+0.00%
$ 10.2 billion $ 150.86 million
11:33 PM $ 2,830.83
+0.00%
$ 10.2 billion $ 150.87 million
11:32 PM $ 2,830.84
-0.06%
$ 10.2 billion $ 150.99 million
11:30 PM $ 2,832.55
+0.00%
$ 10.2 billion $ 150.99 million
11:29 PM $ 2,832.55
+0.00%
$ 10.21 billion $ 150.99 million
11:28 PM $ 2,832.55
+0.00%
$ 10.21 billion $ 150.99 million
11:27 PM $ 2,832.56
+0.00%
$ 10.21 billion $ 151.01 million
11:26 PM $ 2,832.21
+0.00%
$ 10.21 billion $ 151.05 million
11:25 PM $ 2,832.11
+0.00%
$ 10.21 billion $ 151.05 million
11:24 PM $ 2,832.11
+0.00%
$ 10.21 billion $ 151.07 million
11:23 PM $ 2,832.13
+0.00%
$ 10.21 billion $ 151.07 million