Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 2,896.31
+0.22%
$ 8.89 billion $ 86.47 million
Feb 10, 2024 $ 2,889.88
+0.53%
$ 9.65 billion $ 31.55 million
Feb 9, 2024 $ 2,876.78
+2.80%
$ 9.61 billion $ 148.92 million
Feb 8, 2024 $ 2,798.81
-0.11%
$ 9.35 billion $ 40.44 million
Feb 7, 2024 $ 2,803.38
+2.14%
$ 9.36 billion $ 43.94 million
Feb 6, 2024 $ 2,744.29
+3.21%
$ 9.16 billion $ 42.64 million
Feb 5, 2024 $ 2,658.27
+0.46%
$ 8.88 billion $ 96.79 million
Feb 4, 2024 $ 2,645.64
-0.24%
$ 8.83 billion $ 108.7 million
Feb 3, 2024 $ 2,651.89
-0.56%
$ 8.93 billion $ 61.07 million
Feb 2, 2024 $ 2,666.58
+0.15%
$ 8.98 billion $ 48.59 million
Feb 1, 2024 $ 2,661.93
+0.89%
$ 8.97 billion $ 30.94 million
Jan 31, 2024 $ 2,638.5
-2.75%
$ 8.89 billion $ 86.34 million
Jan 30, 2024 $ 2,711.93
+1.44%
$ 9.14 billion $ 8.93 million
Jan 29, 2024 $ 2,673.33
+2.54%
$ 9.01 billion $ 67.73 million
Jan 28, 2024 $ 2,607.13
-0.44%
$ 8.78 billion $ 39.01 million
Jan 27, 2024 $ 2,618.82
+0.02%
$ 8.69 billion $ 28.42 million
Jan 26, 2024 $ 2,618.17
+2.17%
$ 8.69 billion $ 105.56 million
Jan 25, 2024 $ 2,563.43
-0.70%
$ 8.51 billion $ 72.48 million
Jan 24, 2024 $ 2,581.45
-0.37%
$ 8.57 billion $ 25.34 million
Jan 23, 2024 $ 2,588.22
-2.99%
$ 8.59 billion $ 154.38 million
Jan 22, 2024 $ 2,670.81
-5.90%
$ 8.86 billion $ 19.86 million
Jan 21, 2024 $ 2,838.35
-0.47%
$ 9.42 billion $ 29.88 million
Jan 20, 2024 $ 2,851.85
-0.79%
$ 9.33 billion $ 19.04 million
Jan 19, 2024 $ 2,875.33
+0.86%
$ 9.41 billion $ 34.6 million
Jan 18, 2024 $ 2,850.89
-2.34%
$ 9.33 billion $ 105.8 million
Jan 17, 2024 $ 2,918.3
-2.27%
$ 9.55 billion $ 87.13 million
Jan 16, 2024 $ 2,986.22
+2.94%
$ 9.77 billion $ 25.93 million
Jan 15, 2024 $ 2,900.94
+1.31%
$ 9.49 billion $ 31.85 million
Jan 14, 2024 $ 2,876.2
-3.34%
$ 9.41 billion $ 25.42 million
Jan 13, 2024 $ 2,976.7
+2.27%
$ 9.71 billion $ 7.22 million
Jan 12, 2024 $ 2,910.49
-3.62%
$ 9.5 billion $ 117.38 million
Jan 11, 2024 $ 3,021.46
+1.32%
$ 9.86 billion $ 34.4 million
Jan 10, 2024 $ 2,984.78
+10.63%
$ 9.74 billion $ 48.81 million
Jan 9, 2024 $ 2,697.86
+0.45%
$ 8.8 billion $ 48.22 million
Jan 8, 2024 $ 2,685.7
+4.82%
$ 8.76 billion $ 42.26 million
Jan 7, 2024 $ 2,562.04
-0.83%
$ 8.36 billion $ 40.44 million
Jan 6, 2024 $ 2,582.5
-1.15%
$ 8.33 billion $ 6.06 million
Jan 5, 2024 $ 2,607.34
-0.44%
$ 8.41 billion $ 35.7 million
Jan 4, 2024 $ 2,618.82
+2.76%
$ 8.45 billion $ 9.97 million
Jan 3, 2024 $ 2,548.45
-6.23%
$ 8.22 billion $ 18.07 million
Jan 2, 2024 $ 2,717.76
+0.50%
$ 8.77 billion $ 53.63 million
Jan 1, 2024 $ 2,703.03
+2.81%
$ 8.72 billion $ 26.55 million
Dec 31, 2023 $ 2,627.61
-0.47%
$ 8.48 billion $ 16.12 million
Dec 30, 2023 $ 2,641.16
-0.23%
$ 8.52 billion $ 10.71 million
Dec 29, 2023 $ 2,647.2
-1.92%
$ 8.54 billion $ 24.6 million
Dec 28, 2023 $ 2,699.08
-1.39%
$ 8.71 billion $ 20.62 million
Dec 27, 2023 $ 2,737.02
+6.71%
$ 8.83 billion $ 15.58 million
Dec 26, 2023 $ 2,564.93
-1.93%
$ 8.28 billion $ 33.24 million
Dec 25, 2023 $ 2,615.53
+0.33%
$ 8.44 billion $ 17.52 million
Dec 24, 2023 $ 2,608.71
-1.77%
$ 8.42 billion $ 16.79 million