Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 2,698.38
-0.77%
$ 8.61 billion $ 13.03 million
Mar 19, 3 AM $ 2,719.23
+0.62%
$ 8.68 billion $ 14.52 million
Mar 19, 2 AM $ 2,702.53
-0.05%
$ 8.63 billion $ 14.33 million
Mar 19, 1 AM $ 2,703.84
+0.23%
$ 8.63 billion $ 14.05 million
Mar 19, 12 AM $ 2,697.69
-0.39%
$ 8.61 billion $ 13.98 million
Mar 18, 11 PM $ 2,708.14
+0.45%
$ 8.65 billion $ 13.78 million
Mar 18, 10 PM $ 2,695.97
-0.45%
$ 8.61 billion $ 10.45 million
Mar 18, 9 PM $ 2,708.16
+0.79%
$ 8.65 billion $ 10.54 million
Mar 18, 8 PM $ 2,687.01
-0.14%
$ 8.58 billion $ 8.2 million
Mar 18, 7 PM $ 2,690.79
+0.31%
$ 8.59 billion $ 8.16 million
Mar 18, 6 PM $ 2,683.32
-0.91%
$ 8.57 billion $ 8.11 million
Mar 18, 5 PM $ 2,707.78
+1.14%
$ 8.65 billion $ 8.2 million
Mar 18, 4 PM $ 2,677.24
-0.42%
$ 8.55 billion $ 7.67 million
Mar 18, 3 PM $ 2,688.45
-0.76%
$ 8.58 billion $ 7.2 million
Mar 18, 2 PM $ 2,708.96
-1.41%
$ 8.65 billion $ 7.03 million
Mar 18, 1 PM $ 2,747.66
-0.25%
$ 8.77 billion $ 6.96 million
Mar 18, 12 PM $ 2,754.67
-1.42%
$ 8.79 billion $ 6.88 million
Mar 18, 11 AM $ 2,794.41
-1.71%
$ 8.92 billion $ 7 million
Mar 18, 10 AM $ 2,842.3
-0.67%
$ 9.07 billion $ 7.02 million
Mar 18, 9 AM $ 2,861.38
+0.19%
$ 9.14 billion $ 6.83 million
Mar 18, 8 AM $ 2,855.91
+0.19%
$ 9.12 billion $ 6.91 million
Mar 18, 7 AM $ 2,850.63
-0.30%
$ 9.1 billion $ 7.02 million
Mar 18, 6 AM $ 2,859.25
+0.31%
$ 9.13 billion $ 7.04 million
Mar 18, 5 AM $ 2,850.54
-0.47%
$ 9.1 billion $ 6.32 million
Mar 18, 4 AM $ 2,864.14
-0.44%
$ 9.14 billion $ 6.28 million
Mar 18, 3 AM $ 2,876.76
+0.33%
$ 9.18 billion $ 5.13 million
Mar 18, 2 AM $ 2,867.18
+0.34%
$ 9.15 billion $ 5.11 million
Mar 18, 1 AM $ 2,857.4
+0.08%
$ 9.12 billion $ 5.17 million
Mar 18, 12 AM $ 2,855.06
+0.08%
$ 9.12 billion $ 5.64 million
Mar 17, 11 PM $ 2,852.75
-0.22%
$ 9.11 billion $ 5.76 million
Mar 17, 10 PM $ 2,858.94
-0.51%
$ 9.13 billion $ 4.66 million
Mar 17, 9 PM $ 2,873.51
+0.43%
$ 9.17 billion $ 5.08 million
Mar 17, 8 PM $ 2,861.1
+0.19%
$ 9.13 billion $ 5.61 million
Mar 17, 7 PM $ 2,855.54
-0.57%
$ 9.12 billion $ 5.6 million
Mar 17, 6 PM $ 2,871.75
-0.08%
$ 9.17 billion $ 5.72 million
Mar 17, 5 PM $ 2,874.06
+0.51%
$ 9.18 billion $ 5.81 million
Mar 17, 4 PM $ 2,859.44
+0.38%
$ 9.13 billion $ 6.15 million
Mar 17, 3 PM $ 2,848.63
-1.09%
$ 9.09 billion $ 6.43 million
Mar 17, 2 PM $ 2,879.98
+0.57%
$ 9.19 billion $ 6.23 million
Mar 17, 1 PM $ 2,863.74
+0.58%
$ 9.14 billion $ 6.23 million
Mar 17, 12 PM $ 2,847.1
-0.52%
$ 9.09 billion $ 6.34 million
Mar 17, 11 AM $ 2,861.98
+0.75%
$ 9.14 billion $ 7.01 million
Mar 17, 10 AM $ 2,840.62
-0.24%
$ 9.07 billion $ 7.2 million
Mar 17, 9 AM $ 2,847.53
-0.40%
$ 9.09 billion $ 7.06 million
Mar 17, 8 AM $ 2,858.83
-0.03%
$ 9.13 billion $ 4.55 million
Mar 17, 7 AM $ 2,859.39
+0.67%
$ 9.13 billion $ 3.95 million
Mar 17, 6 AM $ 2,841.5
+0.24%
$ 9.07 billion $ 3.62 million
Mar 17, 5 AM $ 2,834.79
-0.33%
$ 9.05 billion $ 3.73 million
Mar 17, 4 AM $ 2,844.13
-0.29%
$ 9.08 billion $ 3.96 million
Mar 17, 3 AM $ 2,852.42
-1.47%
$ 9.11 billion $ 4.14 million