Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 2,131.41
-0.25%
$ 7.55 billion $ 4.17 million
Jun 20, 7 AM $ 2,136.69
+0.02%
$ 7.57 billion $ 4.29 million
Jun 20, 6 AM $ 2,136.31
+0.11%
$ 7.57 billion $ 4.14 million
Jun 20, 5 AM $ 2,132.87
+0.59%
$ 7.55 billion $ 3.23 million
Jun 20, 4 AM $ 2,120.46
+0.32%
$ 7.51 billion $ 2.82 million
Jun 20, 3 AM $ 2,114
+0.18%
$ 7.49 billion $ 2.93 million
Jun 20, 2 AM $ 2,110.23
-0.37%
$ 7.47 billion $ 3.05 million
Jun 20, 1 AM $ 2,118.15
+0.15%
$ 7.5 billion $ 3.07 million
Jun 20, 12 AM $ 2,115.05
-0.03%
$ 7.49 billion $ 3.05 million
Jun 19, 11 PM $ 2,115.72
+0.14%
$ 7.49 billion $ 3.04 million
Jun 19, 10 PM $ 2,112.88
+0.30%
$ 7.48 billion $ 2.99 million
Jun 19, 9 PM $ 2,106.66
-0.22%
$ 7.46 billion $ 3.05 million
Jun 19, 8 PM $ 2,111.36
+0.34%
$ 7.48 billion $ 3.24 million
Jun 19, 7 PM $ 2,104.19
-0.06%
$ 7.45 billion $ 3.9 million
Jun 19, 6 PM $ 2,105.34
+0.06%
$ 7.46 billion $ 4.14 million
Jun 19, 5 PM $ 2,104.08
-0.05%
$ 7.45 billion $ 4.13 million
Jun 19, 4 PM $ 2,105.11
-0.36%
$ 7.46 billion $ 4.27 million
Jun 19, 3 PM $ 2,112.75
+0.22%
$ 7.48 billion $ 4.4 million
Jun 19, 2 PM $ 2,108.07
+0.00%
$ 7.47 billion $ 4.1 million
Jun 19, 1 PM $ 2,108.07
+0.68%
$ 7.47 billion $ 4.26 million
Jun 19, 12 PM $ 2,093.78
-0.06%
$ 7.42 billion $ 4.05 million
Jun 19, 11 AM $ 2,094.94
+0.24%
$ 7.42 billion $ 4.7 million
Jun 19, 10 AM $ 2,089.94
-0.12%
$ 7.4 billion $ 4.75 million
Jun 19, 9 AM $ 2,092.43
-0.25%
$ 7.41 billion $ 5.38 million
Jun 19, 8 AM $ 2,097.75
+0.04%
$ 7.43 billion $ 5.62 million
Jun 19, 7 AM $ 2,096.97
-0.21%
$ 7.43 billion $ 6.01 million
Jun 19, 6 AM $ 2,101.5
+0.12%
$ 7.44 billion $ 6.11 million
Jun 19, 5 AM $ 2,098.62
+0.42%
$ 7.43 billion $ 7.52 million
Jun 19, 4 AM $ 2,089.85
-0.29%
$ 7.4 billion $ 7.65 million
Jun 19, 3 AM $ 2,095.97
-0.73%
$ 7.42 billion $ 7.74 million
Jun 19, 2 AM $ 2,111.37
-0.28%
$ 7.48 billion $ 7.82 million
Jun 19, 1 AM $ 2,117.21
-0.15%
$ 7.5 billion $ 8.21 million
Jun 19, 12 AM $ 2,120.32
+0.27%
$ 7.51 billion $ 8.21 million
Jun 18, 11 PM $ 2,114.5
+0.20%
$ 7.49 billion $ 8.17 million
Jun 18, 10 PM $ 2,110.25
-0.08%
$ 7.47 billion $ 8.16 million
Jun 18, 9 PM $ 2,111.88
-0.18%
$ 7.48 billion $ 8.17 million
Jun 18, 8 PM $ 2,115.91
+0.30%
$ 7.49 billion $ 7.96 million
Jun 18, 7 PM $ 2,109.58
+1.16%
$ 7.47 billion $ 7.17 million
Jun 18, 6 PM $ 2,085.41
+0.31%
$ 7.38 billion $ 7.1 million
Jun 18, 5 PM $ 2,078.98
-0.34%
$ 7.36 billion $ 7.15 million
Jun 18, 4 PM $ 2,085.94
-0.24%
$ 7.38 billion $ 7.15 million
Jun 18, 3 PM $ 2,091.02
-2.75%
$ 7.4 billion $ 7.08 million
Jun 18, 2 PM $ 2,150.57
+0.10%
$ 7.61 billion $ 7.22 million
Jun 18, 1 PM $ 2,148.51
-0.72%
$ 7.61 billion $ 7.55 million
Jun 18, 12 PM $ 2,164.18
+0.41%
$ 7.66 billion $ 7.84 million
Jun 18, 11 AM $ 2,154.99
-0.30%
$ 7.63 billion $ 7.91 million
Jun 18, 10 AM $ 2,161.44
+0.01%
$ 7.65 billion $ 8.69 million
Jun 18, 9 AM $ 2,161.28
-0.11%
$ 7.65 billion $ 8.37 million
Jun 18, 8 AM $ 2,163.75
+0.06%
$ 7.66 billion $ 7.6 million
Jun 18, 7 AM $ 2,162.55
+1.08%
$ 7.66 billion $ 7.1 million