Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 2,891.56
-0.57%
$ 9.77 billion $ 16.06 million
May 4, 10 PM $ 2,908.22
+0.19%
$ 9.83 billion $ 16.87 million
May 4, 9 PM $ 2,902.79
+0.24%
$ 9.81 billion $ 16 million
May 4, 8 PM $ 2,895.82
-0.22%
$ 9.79 billion $ 15.2 million
May 4, 7 PM $ 2,902.14
-0.19%
$ 9.81 billion $ 14.72 million
May 4, 6 PM $ 2,907.67
-0.54%
$ 9.83 billion $ 14.02 million
May 4, 5 PM $ 2,923.33
+0.79%
$ 9.88 billion $ 14 million
May 4, 4 PM $ 2,900.36
+0.24%
$ 9.8 billion $ 13.78 million
May 4, 3 PM $ 2,893.41
-1.07%
$ 9.78 billion $ 11.89 million
May 4, 2 PM $ 2,924.74
+1.61%
$ 9.88 billion $ 11.24 million
May 4, 1 PM $ 2,878.3
-0.20%
$ 9.73 billion $ 8.3 million
May 4, 12 PM $ 2,884.01
+0.17%
$ 9.75 billion $ 8.62 million
May 4, 11 AM $ 2,879.09
-0.21%
$ 9.73 billion $ 8.61 million
May 4, 10 AM $ 2,885.09
-1.18%
$ 9.75 billion $ 8.63 million
May 4, 9 AM $ 2,919.66
+0.41%
$ 9.87 billion $ 8.33 million
May 4, 8 AM $ 2,907.72
-0.22%
$ 9.83 billion $ 6.11 million
May 4, 7 AM $ 2,914.21
-0.17%
$ 9.85 billion $ 5.83 million
May 4, 6 AM $ 2,919.33
-0.31%
$ 9.86 billion $ 5.82 million
May 4, 5 AM $ 2,928.5
-0.51%
$ 9.9 billion $ 6.25 million
May 4, 4 AM $ 2,943.5
+0.30%
$ 9.95 billion $ 5.32 million
May 4, 3 AM $ 2,934.58
+0.07%
$ 9.92 billion $ 4.44 million
May 4, 2 AM $ 2,932.67
+1.59%
$ 9.91 billion $ 3.88 million
May 4, 1 AM $ 2,886.73
+1.29%
$ 9.75 billion $ 3.61 million
May 4, 12 AM $ 2,849.91
-0.41%
$ 9.63 billion $ 3.49 million
May 3, 11 PM $ 2,861.6
-1.03%
$ 9.67 billion $ 3.2 million
May 3, 10 PM $ 2,891.51
+1.10%
$ 9.77 billion $ 2.58 million
May 3, 9 PM $ 2,859.94
-0.35%
$ 9.66 billion $ 3.28 million
May 3, 8 PM $ 2,869.84
-0.12%
$ 9.7 billion $ 3.37 million
May 3, 7 PM $ 2,873.25
+0.10%
$ 9.71 billion $ 3.44 million
May 3, 6 PM $ 2,870.44
-0.02%
$ 9.7 billion $ 3.44 million
May 3, 5 PM $ 2,871.07
+0.05%
$ 9.7 billion $ 3.45 million
May 3, 4 PM $ 2,869.77
+0.10%
$ 9.7 billion $ 4.94 million
May 3, 3 PM $ 2,866.93
+0.00%
$ 9.69 billion $ 5.16 million
May 3, 2 PM $ 2,867.14
+0.22%
$ 9.69 billion $ 5.17 million
May 3, 1 PM $ 2,860.72
-0.10%
$ 9.67 billion $ 5.28 million
May 3, 12 PM $ 2,864.08
+0.20%
$ 9.68 billion $ 4.88 million
May 3, 11 AM $ 2,858.27
+0.28%
$ 9.66 billion $ 4.85 million
May 3, 10 AM $ 2,850.19
-0.08%
$ 9.63 billion $ 4.87 million
May 3, 9 AM $ 2,852.41
+0.32%
$ 9.64 billion $ 4.86 million
May 3, 8 AM $ 2,843.45
-0.17%
$ 9.61 billion $ 5.13 million
May 3, 7 AM $ 2,848.25
+0.45%
$ 9.62 billion $ 5.12 million
May 3, 6 AM $ 2,835.53
-0.03%
$ 9.58 billion $ 4.54 million
May 3, 5 AM $ 2,836.43
-0.03%
$ 9.58 billion $ 4.57 million
May 3, 4 AM $ 2,837.27
+0.10%
$ 9.59 billion $ 4.61 million
May 3, 3 AM $ 2,834.58
-0.11%
$ 9.58 billion $ 4.62 million
May 3, 2 AM $ 2,837.63
-0.15%
$ 9.59 billion $ 4.47 million
May 3, 1 AM $ 2,841.98
-0.27%
$ 9.6 billion $ 4.83 million
May 3, 12 AM $ 2,849.76
-0.31%
$ 9.63 billion $ 5.04 million
May 2, 11 PM $ 2,858.68
-0.19%
$ 9.66 billion $ 4.99 million
May 2, 10 PM $ 2,864
-0.01%
$ 9.68 billion $ 4.9 million