Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 17
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 2,839.07
+0.04%
$ 10.24 billion $ 148.57 million
1:00 AM $ 2,837.87
+0.00%
$ 10.24 billion $ 148.57 million
12:59 AM $ 2,837.78
+0.00%
$ 10.23 billion $ 148.69 million
12:58 AM $ 2,838.58
+0.04%
$ 10.23 billion $ 148.69 million
12:57 AM $ 2,837.43
+0.00%
$ 10.23 billion $ 148.67 million
12:56 AM $ 2,837.42
+0.04%
$ 10.23 billion $ 148.64 million
12:55 AM $ 2,836.83
-0.04%
$ 10.23 billion $ 148.67 million
12:54 AM $ 2,838.01
+0.00%
$ 10.23 billion $ 148.68 million
12:53 AM $ 2,837.99
-0.04%
$ 10.23 billion $ 148.68 million
12:52 AM $ 2,838.92
-0.02%
$ 10.23 billion $ 148.87 million
12:51 AM $ 2,839.48
-0.02%
$ 10.23 billion $ 148.9 million
12:50 AM $ 2,840
-0.02%
$ 10.23 billion $ 148.9 million
12:49 AM $ 2,840.54
+0.03%
$ 10.24 billion $ 148.92 million
12:48 AM $ 2,839.72
+0.04%
$ 10.24 billion $ 148.86 million
12:47 AM $ 2,838.54
+0.06%
$ 10.24 billion $ 148.76 million
12:46 AM $ 2,836.85
+0.01%
$ 10.24 billion $ 148.75 million
12:45 AM $ 2,836.63
+0.00%
$ 10.24 billion $ 148.75 million
12:44 AM $ 2,836.63
+0.00%
$ 10.22 billion $ 148.81 million
12:43 AM $ 2,835.99
+0.00%
$ 10.22 billion $ 148.76 million
12:42 AM $ 2,835.99
+0.00%
$ 10.22 billion $ 148.76 million
12:41 AM $ 2,835.97
+0.00%
$ 10.22 billion $ 148.86 million
12:40 AM $ 2,835.91
+0.00%
$ 10.22 billion $ 148.94 million
12:39 AM $ 2,835.91
+0.00%
$ 10.22 billion $ 148.94 million
12:38 AM $ 2,835.9
+0.00%
$ 10.22 billion $ 148.94 million
12:37 AM $ 2,835.9
+0.00%
$ 10.22 billion $ 148.94 million
12:36 AM $ 2,835.86
-0.02%
$ 10.22 billion $ 149.01 million
12:35 AM $ 2,836.3
+0.07%
$ 10.22 billion $ 149.02 million
12:34 AM $ 2,834.34
+0.00%
$ 10.22 billion $ 148.98 million
12:33 AM $ 2,834.29
+0.00%
$ 10.22 billion $ 148.99 million
12:32 AM $ 2,834.3
+0.00%
$ 10.22 billion $ 149.01 million
12:31 AM $ 2,834.3
+0.00%
$ 10.22 billion $ 149.01 million
12:30 AM $ 2,834.24
+0.03%
$ 10.22 billion $ 149.09 million
12:29 AM $ 2,833.5
+0.00%
$ 10.21 billion $ 149.09 million
12:28 AM $ 2,833.52
+0.00%
$ 10.21 billion $ 149.09 million
12:27 AM $ 2,833.53
+0.00%
$ 10.21 billion $ 149.09 million
12:26 AM $ 2,833.59
+0.00%
$ 10.21 billion $ 149.08 million
12:25 AM $ 2,833.64
+0.00%
$ 10.21 billion $ 149.11 million
12:24 AM $ 2,833.63
+0.00%
$ 10.21 billion $ 149.24 million
12:23 AM $ 2,833.58
+0.00%
$ 10.21 billion $ 149.3 million
12:22 AM $ 2,833.59
+0.02%
$ 10.21 billion $ 149.3 million
12:21 AM $ 2,833.33
+0.00%
$ 10.21 billion $ 149.19 million
12:20 AM $ 2,833.32
-0.03%
$ 10.21 billion $ 149.23 million
12:19 AM $ 2,834.3
+0.00%
$ 10.22 billion $ 149.22 million
12:18 AM $ 2,834.26
-0.02%
$ 10.22 billion $ 149.24 million
12:17 AM $ 2,834.8
+0.01%
$ 10.22 billion $ 149.29 million
12:16 AM $ 2,834.53
+0.00%
$ 10.22 billion $ 149.29 million
12:15 AM $ 2,834.53
+0.00%
$ 10.22 billion $ 149.28 million
12:14 AM $ 2,834.57
+0.07%
$ 10.22 billion $ 149.21 million
12:13 AM $ 2,832.64
+0.00%
$ 10.22 billion $ 149.29 million
12:12 AM $ 2,832.76
+0.00%
$ 10.22 billion $ 149.29 million