Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 2,162.55
+1.08%
$ 7.66 billion $ 7.1 million
Jun 18, 6 AM $ 2,139.55
+0.03%
$ 7.57 billion $ 7.26 million
Jun 18, 5 AM $ 2,138.8
-0.15%
$ 7.57 billion $ 6.23 million
Jun 18, 4 AM $ 2,142.11
-0.82%
$ 7.58 billion $ 6.09 million
Jun 18, 3 AM $ 2,159.83
-0.63%
$ 7.65 billion $ 6.09 million
Jun 18, 2 AM $ 2,173.06
+0.18%
$ 7.69 billion $ 5.95 million
Jun 18, 1 AM $ 2,169.19
+0.05%
$ 7.68 billion $ 5.72 million
Jun 18, 12 AM $ 2,168.08
+0.28%
$ 7.67 billion $ 5.75 million
Jun 17, 11 PM $ 2,162.04
+0.20%
$ 7.65 billion $ 6.13 million
Jun 17, 10 PM $ 2,157.71
+0.33%
$ 7.63 billion $ 6.11 million
Jun 17, 9 PM $ 2,151.89
-0.22%
$ 7.61 billion $ 5.98 million
Jun 17, 8 PM $ 2,156.58
+0.40%
$ 7.63 billion $ 5.98 million
Jun 17, 7 PM $ 2,148
-2.15%
$ 7.6 billion $ 5.95 million
Jun 17, 6 PM $ 2,195.28
-0.52%
$ 7.77 billion $ 5.92 million
Jun 17, 5 PM $ 2,206.83
+0.63%
$ 7.81 billion $ 6.08 million
Jun 17, 4 PM $ 2,192.96
+0.20%
$ 7.76 billion $ 6.14 million
Jun 17, 3 PM $ 2,188.63
+0.72%
$ 7.74 billion $ 6.06 million
Jun 17, 2 PM $ 2,172.89
-0.41%
$ 7.69 billion $ 6.12 million
Jun 17, 1 PM $ 2,181.89
+0.44%
$ 7.72 billion $ 6.79 million
Jun 17, 12 PM $ 2,172.43
-0.55%
$ 7.69 billion $ 6.92 million
Jun 17, 11 AM $ 2,184.55
-0.26%
$ 7.73 billion $ 7.11 million
Jun 17, 10 AM $ 2,190.22
-0.14%
$ 7.75 billion $ 5.9 million
Jun 17, 9 AM $ 2,193.21
+0.21%
$ 7.76 billion $ 6.36 million
Jun 17, 8 AM $ 2,188.65
-0.81%
$ 7.74 billion $ 6.93 million
Jun 17, 7 AM $ 2,206.44
-0.35%
$ 7.81 billion $ 6.98 million
Jun 17, 6 AM $ 2,214.3
-0.20%
$ 7.83 billion $ 5.96 million
Jun 17, 5 AM $ 2,218.72
-0.18%
$ 7.85 billion $ 6.71 million
Jun 17, 4 AM $ 2,222.73
+0.24%
$ 7.86 billion $ 7.17 million
Jun 17, 3 AM $ 2,217.51
-0.11%
$ 7.85 billion $ 7.38 million
Jun 17, 2 AM $ 2,220.06
-0.01%
$ 7.86 billion $ 7.39 million
Jun 17, 1 AM $ 2,220.24
+0.03%
$ 7.85 billion $ 7.37 million
Jun 17, 12 AM $ 2,219.69
+0.13%
$ 7.85 billion $ 7.35 million
Jun 16, 11 PM $ 2,216.5
-0.06%
$ 7.84 billion $ 8.46 million
Jun 16, 10 PM $ 2,217.92
-0.11%
$ 7.84 billion $ 8.73 million
Jun 16, 9 PM $ 2,220.36
-0.10%
$ 7.85 billion $ 8.86 million
Jun 16, 8 PM $ 2,222.59
-0.01%
$ 7.86 billion $ 9.24 million
Jun 16, 7 PM $ 2,222.9
-0.07%
$ 7.86 billion $ 9.6 million
Jun 16, 6 PM $ 2,224.56
+0.37%
$ 7.87 billion $ 9.6 million
Jun 16, 5 PM $ 2,217.08
+0.79%
$ 7.84 billion $ 9.4 million
Jun 16, 4 PM $ 2,199.72
-0.21%
$ 7.78 billion $ 9.89 million
Jun 16, 3 PM $ 2,205.08
-0.11%
$ 7.8 billion $ 10.56 million
Jun 16, 2 PM $ 2,207.47
-0.84%
$ 7.81 billion $ 10.82 million
Jun 16, 1 PM $ 2,226.19
-0.75%
$ 7.87 billion $ 11.76 million
Jun 16, 12 PM $ 2,245.15
+1.03%
$ 7.94 billion $ 15.45 million
Jun 16, 11 AM $ 2,222.37
+0.05%
$ 7.86 billion $ 15.56 million
Jun 16, 10 AM $ 2,221.17
+0.40%
$ 7.85 billion $ 16.36 million
Jun 16, 9 AM $ 2,212.22
-0.48%
$ 7.82 billion $ 15.68 million
Jun 16, 8 AM $ 2,222.99
+1.36%
$ 7.86 billion $ 15.54 million
Jun 16, 7 AM $ 2,193.19
+0.08%
$ 7.76 billion $ 15.09 million
Jun 16, 6 AM $ 2,191.44
+0.47%
$ 7.75 billion $ 14.1 million