Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 2,864.53
+0.62%
$ 9.68 billion $ 4.05 million
May 2, 8 PM $ 2,846.95
+0.03%
$ 9.62 billion $ 3.76 million
May 2, 7 PM $ 2,846.09
+0.05%
$ 9.62 billion $ 3.7 million
May 2, 6 PM $ 2,844.68
+0.15%
$ 9.61 billion $ 3.68 million
May 2, 5 PM $ 2,840.51
-0.13%
$ 9.6 billion $ 3.66 million
May 2, 4 PM $ 2,844.31
+0.09%
$ 9.61 billion $ 2.3 million
May 2, 3 PM $ 2,841.73
+0.02%
$ 9.6 billion $ 2.18 million
May 2, 2 PM $ 2,841.05
-0.06%
$ 9.6 billion $ 2.51 million
May 2, 1 PM $ 2,842.77
+0.21%
$ 9.61 billion $ 3.97 million
May 2, 12 PM $ 2,837.56
+0.10%
$ 9.59 billion $ 4 million
May 2, 11 AM $ 2,834.84
-0.08%
$ 9.58 billion $ 5.39 million
May 2, 10 AM $ 2,837.1
-0.11%
$ 9.59 billion $ 5.55 million
May 2, 9 AM $ 2,840.22
+0.12%
$ 9.6 billion $ 7.4 million
May 2, 8 AM $ 2,836.92
-0.05%
$ 9.59 billion $ 7.46 million
May 2, 7 AM $ 2,838.48
+0.12%
$ 9.59 billion $ 7.54 million
May 2, 6 AM $ 2,835.18
+0.09%
$ 9.58 billion $ 7.53 million
May 2, 5 AM $ 2,832.7
-0.05%
$ 9.57 billion $ 9.64 million
May 2, 4 AM $ 2,834.14
-0.17%
$ 9.58 billion $ 9.83 million
May 2, 3 AM $ 2,838.27
+0.03%
$ 9.59 billion $ 9.89 million
May 2, 2 AM $ 2,837.33
+0.22%
$ 9.6 billion $ 11.16 million
May 2, 1 AM $ 2,831.02
+0.11%
$ 9.58 billion $ 11.24 million
May 2, 12 AM $ 2,828.05
+0.23%
$ 9.57 billion $ 11.04 million
May 1, 11 PM $ 2,821.58
-0.28%
$ 9.55 billion $ 11.2 million
May 1, 10 PM $ 2,829.55
+0.23%
$ 9.57 billion $ 11.38 million
May 1, 9 PM $ 2,822.93
+0.22%
$ 9.55 billion $ 11.35 million
May 1, 8 PM $ 2,816.72
-0.81%
$ 9.53 billion $ 11.87 million
May 1, 7 PM $ 2,839.78
-0.02%
$ 9.61 billion $ 12.06 million
May 1, 6 PM $ 2,840.24
+0.11%
$ 9.61 billion $ 17.3 million
May 1, 5 PM $ 2,837.1
+0.10%
$ 9.6 billion $ 17.37 million
May 1, 4 PM $ 2,834.31
-0.55%
$ 9.59 billion $ 19.66 million
May 1, 3 PM $ 2,850.07
+0.15%
$ 9.64 billion $ 20.98 million
May 1, 2 PM $ 2,845.76
-0.36%
$ 9.63 billion $ 21.16 million
May 1, 1 PM $ 2,856.18
+0.60%
$ 9.66 billion $ 21.81 million
May 1, 12 PM $ 2,839.25
+0.88%
$ 9.61 billion $ 22.69 million
May 1, 11 AM $ 2,814.49
+0.15%
$ 9.52 billion $ 21.57 million
May 1, 10 AM $ 2,810.31
+0.00%
$ 9.51 billion $ 21.79 million
May 1, 9 AM $ 2,810.29
-0.20%
$ 9.51 billion $ 20.25 million
May 1, 8 AM $ 2,815.83
+0.46%
$ 9.53 billion $ 20.17 million
May 1, 7 AM $ 2,802.98
-0.15%
$ 9.48 billion $ 19.78 million
May 1, 6 AM $ 2,807.17
-0.20%
$ 9.5 billion $ 19.74 million
May 1, 5 AM $ 2,812.81
+0.13%
$ 9.52 billion $ 18.16 million
May 1, 4 AM $ 2,809.1
-0.21%
$ 9.5 billion $ 18.33 million
May 1, 3 AM $ 2,814.92
+0.83%
$ 9.52 billion $ 18.94 million
May 1, 2 AM $ 2,791.87
+0.06%
$ 9.45 billion $ 17.82 million
May 1, 1 AM $ 2,790.15
+0.05%
$ 9.45 billion $ 17.49 million
May 1, 12 AM $ 2,788.8
+0.29%
$ 9.44 billion $ 17.73 million
Apr 30, 11 PM $ 2,780.68
+0.14%
$ 9.41 billion $ 17.55 million
Apr 30, 10 PM $ 2,776.77
-0.21%
$ 9.4 billion $ 18.75 million
Apr 30, 9 PM $ 2,782.66
-0.27%
$ 9.42 billion $ 18.82 million
Apr 30, 8 PM $ 2,790.05
+0.14%
$ 9.45 billion $ 18.28 million