Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 2,852.42
-1.47%
$ 9.11 billion $ 4.14 million
Mar 17, 2 AM $ 2,895.59
-0.07%
$ 9.24 billion $ 12.55 million
Mar 17, 1 AM $ 2,897.57
+0.31%
$ 9.25 billion $ 12.54 million
Mar 17, 12 AM $ 2,888.62
-0.05%
$ 9.22 billion $ 12.13 million
Mar 16, 11 PM $ 2,890.12
-0.37%
$ 9.23 billion $ 12.14 million
Mar 16, 10 PM $ 2,900.98
+0.01%
$ 9.26 billion $ 12.25 million
Mar 16, 9 PM $ 2,900.55
+0.81%
$ 9.26 billion $ 11.87 million
Mar 16, 8 PM $ 2,877.09
+0.51%
$ 9.19 billion $ 11.53 million
Mar 16, 7 PM $ 2,862.44
-0.06%
$ 9.14 billion $ 11.45 million
Mar 16, 6 PM $ 2,864.53
+0.92%
$ 9.15 billion $ 11.35 million
Mar 16, 5 PM $ 2,838.58
+0.80%
$ 9.06 billion $ 11.01 million
Mar 16, 4 PM $ 2,816.06
+0.78%
$ 8.99 billion $ 10.61 million
Mar 16, 3 PM $ 2,794.17
+0.00%
$ 8.92 billion $ 10.2 million
Mar 16, 2 PM $ 2,793.89
-0.47%
$ 8.92 billion $ 9.85 million
Mar 16, 1 PM $ 2,807.22
+0.22%
$ 8.96 billion $ 9.78 million
Mar 16, 12 PM $ 2,801
+0.40%
$ 8.94 billion $ 9.41 million
Mar 16, 11 AM $ 2,789.77
+0.02%
$ 8.91 billion $ 8.52 million
Mar 16, 10 AM $ 2,789.21
+0.48%
$ 8.9 billion $ 8.35 million
Mar 16, 9 AM $ 2,776.3
+0.67%
$ 8.86 billion $ 7.88 million
Mar 16, 8 AM $ 2,757.81
-0.30%
$ 8.8 billion $ 7.79 million
Mar 16, 7 AM $ 2,766.1
-0.51%
$ 8.83 billion $ 7.7 million
Mar 16, 6 AM $ 2,780.2
-0.54%
$ 8.88 billion $ 7.54 million
Mar 16, 5 AM $ 2,795.29
+0.56%
$ 8.92 billion $ 7.44 million
Mar 16, 4 AM $ 2,779.64
+1.21%
$ 8.87 billion $ 7.14 million
Mar 16, 3 AM $ 2,746.44
+2.71%
$ 8.77 billion $ 6.99 million
Mar 16, 2 AM $ 2,673.95
-0.41%
$ 8.54 billion $ 7.83 million
Mar 16, 1 AM $ 2,684.8
+0.60%
$ 8.57 billion $ 7.81 million
Mar 16, 12 AM $ 2,668.87
-0.20%
$ 8.52 billion $ 7.3 million
Mar 15, 11 PM $ 2,674.15
-0.07%
$ 8.54 billion $ 6.9 million
Mar 15, 10 PM $ 2,676.14
+1.83%
$ 8.54 billion $ 6.43 million
Mar 15, 9 PM $ 2,627.95
+0.40%
$ 8.39 billion $ 6.22 million
Mar 15, 8 PM $ 2,617.59
+0.92%
$ 8.36 billion $ 5.94 million
Mar 15, 7 PM $ 2,592.93
+0.49%
$ 8.28 billion $ 5.73 million
Mar 15, 6 PM $ 2,580.3
-0.39%
$ 8.24 billion $ 5.63 million
Mar 15, 5 PM $ 2,586.69
+0.57%
$ 8.26 billion $ 5.5 million
Mar 15, 4 PM $ 2,571.98
-0.03%
$ 8.21 billion $ 4.11 million
Mar 15, 3 PM $ 2,573.23
+0.11%
$ 8.22 billion $ 3.02 million
Mar 15, 2 PM $ 2,569.99
-0.14%
$ 8.21 billion $ 2.46 million
Mar 15, 1 PM $ 2,573.47
-0.74%
$ 8.22 billion $ 2.35 million
Mar 15, 12 PM $ 2,592.66
-0.45%
$ 8.28 billion $ 2.19 million
Mar 15, 11 AM $ 2,604.46
-0.01%
$ 8.32 billion $ 2.07 million
Mar 15, 10 AM $ 2,604.74
+0.13%
$ 8.32 billion $ 2.09 million
Mar 15, 9 AM $ 2,601.21
+0.34%
$ 8.3 billion $ 2.05 million
Mar 15, 8 AM $ 2,592.32
+0.23%
$ 8.28 billion $ 1.93 million
Mar 15, 7 AM $ 2,586.3
-0.01%
$ 8.26 billion $ 1.06 million
Mar 15, 6 AM $ 2,586.52
-0.17%
$ 8.26 billion $ 1.03 million
Mar 15, 5 AM $ 2,591.66
+0.41%
$ 8.27 billion $ 1.04 million
Mar 15, 4 AM $ 2,580.98
+0.20%
$ 8.24 billion $ 1.17 million
Mar 15, 3 AM $ 2,575.6
-0.28%
$ 8.22 billion $ 1.17 million
Mar 15, 2 AM $ 2,582.83
+0.62%
$ 8.25 billion $ 6.35 million