Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 18
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 2,841.68
+0.00%
$ 10.24 billion $ 152.11 million
1:49 AM $ 2,841.68
+0.00%
$ 10.24 billion $ 152.15 million
1:48 AM $ 2,841.72
+0.00%
$ 10.24 billion $ 152.15 million
1:47 AM $ 2,841.72
+0.00%
$ 10.24 billion $ 152.16 million
1:45 AM $ 2,841.84
+0.00%
$ 10.24 billion $ 152.17 million
1:44 AM $ 2,841.86
+0.00%
$ 10.24 billion $ 152.18 million
1:43 AM $ 2,841.86
+0.00%
$ 10.24 billion $ 152.24 million
1:42 AM $ 2,841.85
-0.01%
$ 10.24 billion $ 152.24 million
1:41 AM $ 2,842.08
+0.00%
$ 10.24 billion $ 152.31 million
1:40 AM $ 2,842.14
+0.00%
$ 10.24 billion $ 152.33 million
1:39 AM $ 2,842.18
-0.06%
$ 10.24 billion $ 152.33 million
1:38 AM $ 2,843.9
+0.00%
$ 10.24 billion $ 152.39 million
1:37 AM $ 2,841.38
+0.00%
$ 10.24 billion $ 152.3 million
1:36 AM $ 2,841.28
+0.00%
$ 10.24 billion $ 152.3 million
1:35 AM $ 2,841.28
+0.00%
$ 10.24 billion $ 152.3 million
1:34 AM $ 2,841.3
+0.00%
$ 10.24 billion $ 152.34 million
1:33 AM $ 2,841.07
+0.00%
$ 10.24 billion $ 152.45 million
1:32 AM $ 2,841.06
+0.01%
$ 10.24 billion $ 152.45 million
1:31 AM $ 2,840.87
+0.00%
$ 10.24 billion $ 152.46 million
1:30 AM $ 2,840.87
+0.04%
$ 10.24 billion $ 152.47 million
1:29 AM $ 2,839.79
+0.00%
$ 10.24 billion $ 152.42 million
1:28 AM $ 2,839.78
+0.00%
$ 10.24 billion $ 152.42 million
1:27 AM $ 2,839.78
+0.00%
$ 10.24 billion $ 152.44 million
1:26 AM $ 2,839.78
+0.00%
$ 10.24 billion $ 152.5 million
1:25 AM $ 2,839.8
+0.00%
$ 10.24 billion $ 152.55 million
1:24 AM $ 2,842.24
+0.00%
$ 10.25 billion $ 152.55 million
1:23 AM $ 2,842.24
+0.00%
$ 10.25 billion $ 152.57 million
1:21 AM $ 2,842.27
+0.00%
$ 10.25 billion $ 152.57 million
1:20 AM $ 2,842.27
+0.00%
$ 10.25 billion $ 152.57 million
1:19 AM $ 2,842.31
+0.00%
$ 10.25 billion $ 152.61 million
1:18 AM $ 2,842.3
+0.00%
$ 10.25 billion $ 152.61 million
1:17 AM $ 2,842.3
+0.02%
$ 10.25 billion $ 152.61 million
1:16 AM $ 2,841.79
+0.00%
$ 10.25 billion $ 152.63 million
1:15 AM $ 2,841.87
+0.00%
$ 10.25 billion $ 152.63 million
1:14 AM $ 2,841.87
+0.00%
$ 10.24 billion $ 152.63 million
1:13 AM $ 2,841.88
+0.00%
$ 10.24 billion $ 152.66 million
1:12 AM $ 2,841.89
+0.00%
$ 10.24 billion $ 152.77 million
1:11 AM $ 2,841.91
+0.00%
$ 10.24 billion $ 152.77 million
1:10 AM $ 2,841.89
+0.00%
$ 10.24 billion $ 152.79 million
1:09 AM $ 2,841.89
+0.04%
$ 10.24 billion $ 152.76 million
1:08 AM $ 2,840.77
+0.04%
$ 10.24 billion $ 152.65 million
1:07 AM $ 2,839.68
+0.00%
$ 10.24 billion $ 152.65 million
1:06 AM $ 2,839.6
-0.01%
$ 10.24 billion $ 152.68 million
1:05 AM $ 2,840.01
-0.02%
$ 10.24 billion $ 152.67 million
1:04 AM $ 2,840.48
+0.00%
$ 10.24 billion $ 152.66 million
1:03 AM $ 2,840.39
+0.00%
$ 10.24 billion $ 152.65 million
1:02 AM $ 2,840.39
+0.05%
$ 10.24 billion $ 148.57 million
1:01 AM $ 2,839.07
+0.04%
$ 10.24 billion $ 148.57 million
1:00 AM $ 2,837.87
+0.00%
$ 10.24 billion $ 148.57 million
12:59 AM $ 2,837.78
+0.00%
$ 10.23 billion $ 148.69 million