Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 2,110.67
+1.92%
$ 6.85 billion $ 51.29 million
Nov 2, 2023 $ 2,071.35
-2.16%
$ 6.64 billion $ 178.72 million
Nov 1, 2023 $ 2,116.09
+1.81%
$ 6.79 billion $ 55.53 million
Oct 31, 2023 $ 2,076.79
+0.16%
$ 6.67 billion $ 24.54 million
Oct 30, 2023 $ 2,072.77
+0.75%
$ 6.63 billion $ 50.63 million
Oct 29, 2023 $ 2,057.44
+1.07%
$ 6.58 billion $ 15.36 million
Oct 28, 2023 $ 2,036.19
-0.03%
$ 6.53 billion $ 18.7 million
Oct 27, 2023 $ 2,037.45
-1.24%
$ 6.55 billion $ 50.58 million
Oct 26, 2023 $ 2,063.13
+0.97%
$ 6.63 billion $ 30.74 million
Oct 25, 2023 $ 2,042.91
+0.07%
$ 6.52 billion $ 38.55 million
Oct 24, 2023 $ 2,043.24
+1.48%
$ 6.52 billion $ 50.83 million
Oct 23, 2023 $ 2,011.36
+5.91%
$ 6.41 billion $ 16.94 million
Oct 22, 2023 $ 1,899.28
+2.04%
$ 6.05 billion $ 33.81 million
Oct 21, 2023 $ 1,860.76
+1.51%
$ 5.92 billion $ 33.42 million
Oct 20, 2023 $ 1,833.04
+2.49%
$ 5.84 billion $ 54.43 million
Oct 19, 2023 $ 1,788.73
-0.08%
$ 5.72 billion $ 16.08 million
Oct 18, 2023 $ 1,789.87
-0.11%
$ 5.74 billion $ 28.91 million
Oct 17, 2023 $ 1,790.66
-2.17%
$ 5.65 billion $ 42.5 million
Oct 16, 2023 $ 1,831.12
+2.56%
$ 5.78 billion $ 21.27 million
Oct 15, 2023 $ 1,785.39
+0.05%
$ 5.64 billion $ 11.37 million
Oct 14, 2023 $ 1,784.15
+0.40%
$ 5.63 billion $ 8.97 million
Oct 13, 2023 $ 1,776.42
+0.75%
$ 5.61 billion $ 7.62 million
Oct 12, 2023 $ 1,762.59
-1.51%
$ 5.51 billion $ 29.5 million
Oct 11, 2023 $ 1,789.34
-0.21%
$ 5.46 billion $ 26.69 million
Oct 10, 2023 $ 1,793.81
-0.97%
$ 5.49 billion $ 33.08 million
Oct 9, 2023 $ 1,811.54
-2.04%
$ 5.55 billion $ 40.34 million
Oct 8, 2023 $ 1,849.36
-0.22%
$ 5.71 billion $ 52.51 million
Oct 7, 2023 $ 1,855.48
-1.23%
$ 5.73 billion $ 11.14 million
Oct 6, 2023 $ 1,878.79
+1.98%
$ 5.8 billion $ 21.43 million
Oct 5, 2023 $ 1,842.41
-2.08%
$ 5.68 billion $ 21.7 million
Oct 4, 2023 $ 1,881.85
-0.46%
$ 5.91 billion $ 14.59 million
Oct 3, 2023 $ 1,890.62
-0.47%
$ 5.9 billion $ 35.75 million
Oct 2, 2023 $ 1,899.43
-3.80%
$ 5.92 billion $ 26.06 million
Oct 1, 2023 $ 1,974.6
+3.47%
$ 6.15 billion $ 16.04 million
Sep 30, 2023 $ 1,907.88
+0.23%
$ 5.93 billion $ 10.47 million
Sep 29, 2023 $ 1,903.79
+0.93%
$ 5.9 billion $ 11.89 million
Sep 28, 2023 $ 1,886.23
+3.49%
$ 5.85 billion $ 13.86 million
Sep 27, 2023 $ 1,822.23
+0.29%
$ 5.62 billion $ 17.55 million
Sep 26, 2023 $ 1,816.88
+0.24%
$ 5.61 billion $ 9.8 million
Sep 25, 2023 $ 1,812.49
-0.13%
$ 5.59 billion $ 9.18 million
Sep 24, 2023 $ 1,815.39
-0.61%
$ 5.61 billion $ 7.48 million
Sep 23, 2023 $ 1,825.75
+0.25%
$ 5.62 billion $ 11.48 million
Sep 22, 2023 $ 1,821.51
+0.71%
$ 5.58 billion $ 9.45 million
Sep 21, 2023 $ 1,809.4
-2.24%
$ 5.54 billion $ 23.33 million
Sep 20, 2023 $ 1,851.85
-1.25%
$ 5.67 billion $ 4.22 million
Sep 19, 2023 $ 1,875.68
+0.26%
$ 5.71 billion $ 11.04 million
Sep 18, 2023 $ 1,870.84
+0.45%
$ 5.66 billion $ 16.74 million
Sep 17, 2023 $ 1,861.16
-0.95%
$ 5.62 billion $ 7.25 million
Sep 16, 2023 $ 1,874.77
-0.17%
$ 5.66 billion $ 7.32 million
Sep 15, 2023 $ 1,878.38
+1.13%
$ 5.67 billion $ 31.16 million