Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 2,191.44
+0.47%
$ 7.75 billion $ 14.1 million
Jun 16, 5 AM $ 2,181.23
+0.07%
$ 7.71 billion $ 14.26 million
Jun 16, 4 AM $ 2,179.6
-0.93%
$ 7.71 billion $ 14.08 million
Jun 16, 3 AM $ 2,200.01
+0.29%
$ 7.78 billion $ 14 million
Jun 16, 2 AM $ 2,193.59
-1.11%
$ 7.76 billion $ 15.01 million
Jun 16, 1 AM $ 2,218.3
+0.00%
$ 7.85 billion $ 15.2 million
Jun 16, 12 AM $ 2,218.3
+0.02%
$ 7.85 billion $ 15.21 million
Jun 15, 11 PM $ 2,217.83
+0.01%
$ 7.85 billion $ 13.7 million
Jun 15, 10 PM $ 2,217.57
-1.13%
$ 7.85 billion $ 13.7 million
Jun 15, 9 PM $ 2,242.9
-0.26%
$ 7.94 billion $ 13.95 million
Jun 15, 8 PM $ 2,248.85
-0.26%
$ 7.96 billion $ 13.65 million
Jun 15, 7 PM $ 2,254.62
-0.43%
$ 7.98 billion $ 13.46 million
Jun 15, 6 PM $ 2,264.43
+0.11%
$ 8.01 billion $ 13.49 million
Jun 15, 5 PM $ 2,262.21
-0.70%
$ 8.01 billion $ 13 million
Jun 15, 4 PM $ 2,278.12
+0.08%
$ 8.06 billion $ 12.34 million
Jun 15, 3 PM $ 2,276.32
+1.52%
$ 8.06 billion $ 11.63 million
Jun 15, 2 PM $ 2,242.18
+0.24%
$ 7.94 billion $ 11.21 million
Jun 15, 1 PM $ 2,236.48
+1.98%
$ 7.92 billion $ 10.02 million
Jun 15, 12 PM $ 2,192.99
+0.96%
$ 7.76 billion $ 5.23 million
Jun 15, 11 AM $ 2,172.1
+1.45%
$ 7.69 billion $ 4.55 million
Jun 15, 10 AM $ 2,141.05
+0.78%
$ 7.58 billion $ 3.68 million
Jun 15, 9 AM $ 2,124.38
-0.15%
$ 7.52 billion $ 2.87 million
Jun 15, 8 AM $ 2,127.49
+0.10%
$ 7.53 billion $ 2.47 million
Jun 15, 7 AM $ 2,125.28
-0.19%
$ 7.52 billion $ 2.63 million
Jun 15, 6 AM $ 2,129.31
+0.17%
$ 7.54 billion $ 2.37 million
Jun 15, 5 AM $ 2,125.69
+0.01%
$ 7.52 billion $ 2.12 million
Jun 15, 4 AM $ 2,125.53
-0.21%
$ 7.52 billion $ 1.97 million
Jun 15, 3 AM $ 2,129.92
+0.24%
$ 7.54 billion $ 2.2 million
Jun 15, 2 AM $ 2,124.86
+0.02%
$ 7.52 billion $ 2.21 million
Jun 15, 1 AM $ 2,124.37
-0.21%
$ 7.52 billion $ 2.11 million
Jun 15, 12 AM $ 2,129.09
-0.06%
$ 7.54 billion $ 2.09 million
Jun 14, 11 PM $ 2,130.3
-0.10%
$ 7.54 billion $ 2.14 million
Jun 14, 10 PM $ 2,132.42
+0.10%
$ 7.55 billion $ 2.14 million
Jun 14, 9 PM $ 2,130.35
+3.08%
$ 7.54 billion $ 1.95 million
Jun 14, 8 PM $ 2,066.78
+0.31%
$ 7.31 billion $ 1.77 million
Jun 14, 7 PM $ 2,060.4
+0.26%
$ 7.29 billion $ 1.75 million
Jun 14, 6 PM $ 2,055.05
-0.12%
$ 7.27 billion $ 1.61 million
Jun 14, 5 PM $ 2,057.54
-0.05%
$ 7.28 billion $ 1.61 million
Jun 14, 4 PM $ 2,058.52
+0.04%
$ 7.29 billion $ 2.84 million
Jun 14, 3 PM $ 2,057.67
+0.30%
$ 7.28 billion $ 2.9 million
Jun 14, 2 PM $ 2,051.59
-0.51%
$ 7.26 billion $ 2.96 million
Jun 14, 1 PM $ 2,061.98
-0.02%
$ 7.3 billion $ 2.96 million
Jun 14, 12 PM $ 2,062.3
-0.50%
$ 7.3 billion $ 2.92 million
Jun 14, 11 AM $ 2,073.56
+0.07%
$ 7.34 billion $ 2.97 million
Jun 14, 10 AM $ 2,072.13
-0.19%
$ 7.33 billion $ 2.95 million
Jun 14, 9 AM $ 2,076.04
+0.08%
$ 7.35 billion $ 2.95 million
Jun 14, 8 AM $ 2,074.43
+0.10%
$ 7.34 billion $ 2.9 million
Jun 14, 7 AM $ 2,072.3
-0.24%
$ 7.33 billion $ 2.66 million
Jun 14, 6 AM $ 2,077.39
+0.05%
$ 7.35 billion $ 2.65 million
Jun 14, 5 AM $ 2,076.29
+0.04%
$ 7.35 billion $ 2.65 million