Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 2,591.66
+0.41%
$ 8.27 billion $ 1.04 million
Mar 15, 4 AM $ 2,580.98
+0.20%
$ 8.24 billion $ 1.17 million
Mar 15, 3 AM $ 2,575.6
-0.28%
$ 8.22 billion $ 1.17 million
Mar 15, 2 AM $ 2,582.83
+0.62%
$ 8.25 billion $ 6.35 million
Mar 15, 1 AM $ 2,567
+0.03%
$ 8.2 billion $ 6.21 million
Mar 15, 12 AM $ 2,566.25
-0.39%
$ 8.19 billion $ 6.21 million
Mar 14, 11 PM $ 2,576.55
+0.49%
$ 8.23 billion $ 6.04 million
Mar 14, 10 PM $ 2,563.92
-0.01%
$ 8.19 billion $ 6 million
Mar 14, 9 PM $ 2,563.14
+0.17%
$ 8.18 billion $ 5.97 million
Mar 14, 8 PM $ 2,558.76
+0.23%
$ 8.17 billion $ 5.91 million
Mar 14, 7 PM $ 2,552.89
+0.04%
$ 8.15 billion $ 5.71 million
Mar 14, 6 PM $ 2,551.87
+0.02%
$ 8.15 billion $ 5.73 million
Mar 14, 5 PM $ 2,551.38
+0.00%
$ 8.15 billion $ 5.76 million
Mar 14, 4 PM $ 2,551.26
+0.09%
$ 8.15 billion $ 5.69 million
Mar 14, 3 PM $ 2,548.85
+0.08%
$ 8.14 billion $ 5.63 million
Mar 14, 2 PM $ 2,546.94
-0.19%
$ 8.13 billion $ 5.68 million
Mar 14, 1 PM $ 2,551.83
+0.08%
$ 8.15 billion $ 5.85 million
Mar 14, 12 PM $ 2,549.9
+0.04%
$ 8.14 billion $ 5.46 million
Mar 14, 11 AM $ 2,548.83
+0.35%
$ 8.14 billion $ 4.38 million
Mar 14, 10 AM $ 2,539.82
-0.17%
$ 8.11 billion $ 2.13 million
Mar 14, 9 AM $ 2,544.06
-0.29%
$ 8.12 billion $ 1.87 million
Mar 14, 8 AM $ 2,551.5
-0.13%
$ 8.15 billion $ 1.95 million
Mar 14, 7 AM $ 2,554.89
-0.09%
$ 8.16 billion $ 1.8 million
Mar 14, 6 AM $ 2,557.08
-0.49%
$ 8.16 billion $ 1.81 million
Mar 14, 5 AM $ 2,569.59
-0.24%
$ 8.2 billion $ 1.73 million
Mar 14, 4 AM $ 2,575.67
-0.07%
$ 8.22 billion $ 1.77 million
Mar 14, 3 AM $ 2,577.34
+0.21%
$ 8.23 billion $ 1.76 million
Mar 14, 2 AM $ 2,572.06
+0.03%
$ 8.21 billion $ 8.06 million
Mar 14, 1 AM $ 2,571.41
+0.32%
$ 8.21 billion $ 7.77 million
Mar 14, 12 AM $ 2,563.32
-0.15%
$ 8.18 billion $ 8 million
Mar 13, 11 PM $ 2,567.27
+0.08%
$ 8.2 billion $ 7.94 million
Mar 13, 10 PM $ 2,565.11
-0.84%
$ 8.19 billion $ 7.81 million
Mar 13, 9 PM $ 2,586.92
-0.29%
$ 8.26 billion $ 7.81 million
Mar 13, 8 PM $ 2,594.46
+0.30%
$ 8.28 billion $ 7.81 million
Mar 13, 7 PM $ 2,586.58
+0.12%
$ 8.26 billion $ 16.7 million
Mar 13, 6 PM $ 2,583.45
+0.13%
$ 8.25 billion $ 16.76 million
Mar 13, 5 PM $ 2,580.17
-1.69%
$ 8.24 billion $ 16.4 million
Mar 13, 4 PM $ 2,624.46
+0.04%
$ 8.38 billion $ 16.42 million
Mar 13, 3 PM $ 2,623.41
-1.11%
$ 8.38 billion $ 16.23 million
Mar 13, 2 PM $ 2,652.95
-1.42%
$ 8.47 billion $ 16.02 million
Mar 13, 1 PM $ 2,691.3
+2.18%
$ 8.59 billion $ 15.71 million
Mar 13, 12 PM $ 2,633.82
+1.13%
$ 8.41 billion $ 14.59 million
Mar 13, 11 AM $ 2,604.27
-0.28%
$ 8.31 billion $ 11.65 million
Mar 13, 10 AM $ 2,611.68
+0.79%
$ 8.34 billion $ 11.67 million
Mar 13, 9 AM $ 2,591.1
+0.22%
$ 8.27 billion $ 11.53 million
Mar 13, 8 AM $ 2,585.51
+0.15%
$ 8.25 billion $ 11.41 million
Mar 13, 7 AM $ 2,581.72
+0.15%
$ 8.24 billion $ 11.33 million
Mar 13, 6 AM $ 2,577.76
-0.83%
$ 8.23 billion $ 11.24 million
Mar 13, 5 AM $ 2,599.44
+0.04%
$ 8.3 billion $ 11.21 million
Mar 13, 4 AM $ 2,598.49
-0.15%
$ 8.3 billion $ 11.15 million