Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 2,790.05
+0.14%
$ 9.45 billion $ 18.28 million
Apr 30, 7 PM $ 2,786.24
+0.00%
$ 9.43 billion $ 13.54 million
Apr 30, 6 PM $ 2,786.14
+0.24%
$ 9.43 billion $ 13.62 million
Apr 30, 5 PM $ 2,779.41
-0.05%
$ 9.41 billion $ 15.17 million
Apr 30, 4 PM $ 2,780.69
-0.35%
$ 9.41 billion $ 13.31 million
Apr 30, 3 PM $ 2,790.52
+0.14%
$ 9.45 billion $ 12.86 million
Apr 30, 2 PM $ 2,786.73
-0.09%
$ 9.44 billion $ 13.25 million
Apr 30, 1 PM $ 2,789.23
-0.02%
$ 9.44 billion $ 13.91 million
Apr 30, 12 PM $ 2,789.9
+0.28%
$ 9.45 billion $ 14.59 million
Apr 30, 11 AM $ 2,782.04
-0.10%
$ 9.42 billion $ 14.94 million
Apr 30, 10 AM $ 2,784.76
-0.22%
$ 9.43 billion $ 17 million
Apr 30, 9 AM $ 2,790.94
+0.35%
$ 9.45 billion $ 17.74 million
Apr 30, 8 AM $ 2,781.27
+0.02%
$ 9.42 billion $ 17.76 million
Apr 30, 7 AM $ 2,780.59
+0.49%
$ 9.41 billion $ 18.48 million
Apr 30, 6 AM $ 2,766.9
+0.15%
$ 9.37 billion $ 19.66 million
Apr 30, 5 AM $ 2,762.87
+0.17%
$ 9.35 billion $ 19.55 million
Apr 30, 4 AM $ 2,758.18
-0.60%
$ 9.34 billion $ 20.24 million
Apr 30, 3 AM $ 2,774.76
+0.41%
$ 9.39 billion $ 20.05 million
Apr 30, 2 AM $ 2,763.46
-1.29%
$ 9.36 billion $ 19.96 million
Apr 30, 1 AM $ 2,799.71
+0.14%
$ 9.48 billion $ 20.17 million
Apr 30, 12 AM $ 2,795.7
+0.66%
$ 9.46 billion $ 19.85 million
Apr 29, 11 PM $ 2,777.52
-0.04%
$ 9.4 billion $ 19.68 million
Apr 29, 10 PM $ 2,778.72
+0.31%
$ 9.41 billion $ 18.96 million
Apr 29, 9 PM $ 2,770
+0.34%
$ 9.38 billion $ 20.16 million
Apr 29, 8 PM $ 2,760.52
+0.26%
$ 9.34 billion $ 21.06 million
Apr 29, 7 PM $ 2,753.51
+0.09%
$ 9.32 billion $ 20.64 million
Apr 29, 6 PM $ 2,750.95
-1.73%
$ 9.31 billion $ 20.71 million
Apr 29, 5 PM $ 2,799.24
-0.01%
$ 9.48 billion $ 19.87 million
Apr 29, 4 PM $ 2,799.5
+0.00%
$ 9.48 billion $ 19.88 million
Apr 29, 3 PM $ 2,799.38
-1.20%
$ 9.48 billion $ 18.65 million
Apr 29, 2 PM $ 2,833.32
-0.15%
$ 9.59 billion $ 18.82 million
Apr 29, 1 PM $ 2,837.45
-0.59%
$ 9.61 billion $ 17.45 million
Apr 29, 12 PM $ 2,854.24
-0.57%
$ 9.66 billion $ 13.8 million
Apr 29, 11 AM $ 2,870.48
-0.10%
$ 9.72 billion $ 12.57 million
Apr 29, 10 AM $ 2,873.42
-0.01%
$ 9.73 billion $ 12.95 million
Apr 29, 9 AM $ 2,873.84
+0.48%
$ 9.73 billion $ 12.34 million
Apr 29, 8 AM $ 2,860.24
-0.05%
$ 9.68 billion $ 12.13 million
Apr 29, 7 AM $ 2,861.7
+0.05%
$ 9.69 billion $ 12.6 million
Apr 29, 6 AM $ 2,860.25
-0.05%
$ 9.68 billion $ 11.62 million
Apr 29, 5 AM $ 2,861.53
-0.24%
$ 9.69 billion $ 10.44 million
Apr 29, 4 AM $ 2,868.44
+1.03%
$ 9.71 billion $ 10.39 million
Apr 29, 3 AM $ 2,839.3
+0.88%
$ 9.61 billion $ 9.74 million
Apr 29, 2 AM $ 2,814.54
-0.12%
$ 9.53 billion $ 9.85 million
Apr 29, 1 AM $ 2,818.01
+0.05%
$ 9.54 billion $ 9.77 million
Apr 29, 12 AM $ 2,816.73
+0.11%
$ 9.53 billion $ 9.96 million
Apr 28, 11 PM $ 2,813.6
-0.04%
$ 9.52 billion $ 10.19 million
Apr 28, 10 PM $ 2,814.84
-0.06%
$ 9.53 billion $ 9.66 million
Apr 28, 9 PM $ 2,816.47
-0.29%
$ 9.53 billion $ 10.33 million
Apr 28, 8 PM $ 2,824.55
-0.13%
$ 9.56 billion $ 8.94 million
Apr 28, 7 PM $ 2,828.13
+0.24%
$ 9.57 billion $ 8.27 million