Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 19
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 2,827.88
+0.00%
$ 10.19 billion $ 152.72 million
2:46 AM $ 2,827.19
+0.00%
$ 10.19 billion $ 152.66 million
2:45 AM $ 2,827.39
-0.04%
$ 10.19 billion $ 152.66 million
2:44 AM $ 2,828.43
+0.00%
$ 10.2 billion $ 152.72 million
2:43 AM $ 2,828.46
+0.00%
$ 10.2 billion $ 152.72 million
2:42 AM $ 2,828.45
+0.00%
$ 10.2 billion $ 152.72 million
2:41 AM $ 2,828.45
+0.00%
$ 10.2 billion $ 152.72 million
2:40 AM $ 2,828.4
+0.00%
$ 10.2 billion $ 152.7 million
2:39 AM $ 2,828.45
+0.00%
$ 10.2 billion $ 152.71 million
2:38 AM $ 2,828.32
+0.00%
$ 10.2 billion $ 152.68 million
2:37 AM $ 2,828.31
+0.00%
$ 10.2 billion $ 152.68 million
2:36 AM $ 2,828.31
+0.00%
$ 10.2 billion $ 152.68 million
2:35 AM $ 2,828.29
+0.02%
$ 10.2 billion $ 152.68 million
2:34 AM $ 2,827.74
+0.00%
$ 10.19 billion $ 152.56 million
2:33 AM $ 2,827.75
+0.00%
$ 10.19 billion $ 152.55 million
2:32 AM $ 2,827.76
+0.00%
$ 10.19 billion $ 152.57 million
2:31 AM $ 2,827.83
+0.00%
$ 10.19 billion $ 152.57 million
2:30 AM $ 2,827.82
+0.05%
$ 10.19 billion $ 152.45 million
2:29 AM $ 2,826.31
+0.00%
$ 10.19 billion $ 152.44 million
2:28 AM $ 2,826.31
+0.00%
$ 10.19 billion $ 152.44 million
2:27 AM $ 2,826.22
+0.00%
$ 10.19 billion $ 152.44 million
2:26 AM $ 2,826.2
-0.04%
$ 10.19 billion $ 152.44 million
2:25 AM $ 2,827.31
+0.00%
$ 10.19 billion $ 152.5 million
2:24 AM $ 2,827.33
+0.00%
$ 10.19 billion $ 152.46 million
2:23 AM $ 2,827.41
+0.00%
$ 10.19 billion $ 152.45 million
2:22 AM $ 2,827.49
+0.00%
$ 10.19 billion $ 152.45 million
2:21 AM $ 2,827.5
+0.00%
$ 10.19 billion $ 152.46 million
2:20 AM $ 2,827.5
+0.00%
$ 10.19 billion $ 152.47 million
2:19 AM $ 2,827.52
+0.00%
$ 10.19 billion $ 152.45 million
2:18 AM $ 2,827.53
+0.00%
$ 10.19 billion $ 152.45 million
2:17 AM $ 2,827.49
-0.05%
$ 10.19 billion $ 151.84 million
2:16 AM $ 2,828.76
+0.00%
$ 10.19 billion $ 151.84 million
2:15 AM $ 2,828.78
-0.02%
$ 10.19 billion $ 151.82 million
2:14 AM $ 2,829.4
+0.00%
$ 10.2 billion $ 151.81 million
2:13 AM $ 2,829.42
+0.00%
$ 10.2 billion $ 151.81 million
2:12 AM $ 2,829.42
+0.00%
$ 10.2 billion $ 151.82 million
2:11 AM $ 2,829.42
+0.00%
$ 10.2 billion $ 151.81 million
2:10 AM $ 2,831.18
+0.00%
$ 10.2 billion $ 151.91 million
2:09 AM $ 2,831.18
+0.00%
$ 10.21 billion $ 151.91 million
2:08 AM $ 2,831.3
+0.00%
$ 10.21 billion $ 151.91 million
2:07 AM $ 2,831.33
+0.00%
$ 10.21 billion $ 151.92 million
2:06 AM $ 2,831.33
+0.00%
$ 10.21 billion $ 151.92 million
2:05 AM $ 2,831.35
+0.00%
$ 10.21 billion $ 151.92 million
2:04 AM $ 2,831.36
+0.00%
$ 10.21 billion $ 151.92 million
2:03 AM $ 2,831.37
-0.01%
$ 10.21 billion $ 151.95 million
2:02 AM $ 2,831.91
-0.15%
$ 10.21 billion $ 151.95 million
2:01 AM $ 2,836.08
+0.00%
$ 10.21 billion $ 152.14 million
2:00 AM $ 2,836.09
+0.00%
$ 10.21 billion $ 152.14 million
1:59 AM $ 2,836.19
+0.00%
$ 10.22 billion $ 152.27 million
1:58 AM $ 2,836.2
-0.01%
$ 10.22 billion $ 152.17 million