Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 2,379.99
-1.23%
$ 7.6 billion $ 11.54 million
Feb 28, 2026 $ 2,409.52
+1.68%
$ 7.69 billion $ 7.52 million
Feb 27, 2026 $ 2,369.65
-4.40%
$ 7.57 billion $ 14.49 million
Feb 26, 2026 $ 2,478.78
-1.23%
$ 7.91 billion $ 2.72 million
Feb 25, 2026 $ 2,509.14
+10.16%
$ 8.01 billion $ 10.16 million
Feb 24, 2026 $ 2,277.72
+0.11%
$ 7.27 billion $ 10.82 million
Feb 23, 2026 $ 2,275.18
-5.13%
$ 7.26 billion $ 20.14 million
Feb 22, 2026 $ 2,398.3
-0.99%
$ 7.66 billion $ 6.18 million
Feb 21, 2026 $ 2,422.35
+0.28%
$ 7.73 billion $ 10.5 million
Feb 20, 2026 $ 2,415.47
+1.16%
$ 7.71 billion $ 14.85 million
Feb 19, 2026 $ 2,387.82
-0.36%
$ 7.63 billion $ 6.63 million
Feb 18, 2026 $ 2,396.13
-1.93%
$ 7.65 billion $ 9.39 million
Feb 17, 2026 $ 2,443.2
-0.38%
$ 7.8 billion $ 16.21 million
Feb 16, 2026 $ 2,452.41
+1.92%
$ 7.83 billion $ 6.74 million
Feb 15, 2026 $ 2,406.17
-5.99%
$ 7.68 billion $ 17.45 million
Feb 14, 2026 $ 2,559.41
+1.87%
$ 8.17 billion $ 14.26 million
Feb 13, 2026 $ 2,512.07
+5.26%
$ 8.02 billion $ 20 million
Feb 12, 2026 $ 2,386.58
+0.34%
$ 7.62 billion $ 5.49 million
Feb 11, 2026 $ 2,378.46
-3.90%
$ 7.59 billion $ 10.73 million
Feb 10, 2026 $ 2,474.96
-4.07%
$ 7.9 billion $ 18.75 million
Feb 9, 2026 $ 2,579.83
+0.98%
$ 8.24 billion $ 13.3 million
Feb 8, 2026 $ 2,554.78
-0.24%
$ 8.16 billion $ 19.34 million
Feb 7, 2026 $ 2,561.03
+1.32%
$ 8.18 billion $ 26.45 million
Feb 6, 2026 $ 2,527.56
+12.90%
$ 8.07 billion $ 56.99 million
Feb 5, 2026 $ 2,238.65
-15.23%
$ 7.15 billion $ 54.3 million
Feb 4, 2026 $ 2,640.95
-3.40%
$ 8.43 billion $ 32.46 million
Feb 3, 2026 $ 2,733.33
-4.86%
$ 8.73 billion $ 40.36 million
Feb 2, 2026 $ 2,872.81
+3.29%
$ 9.17 billion $ 4.15 million
Feb 1, 2026 $ 2,781.2
-7.18%
$ 8.88 billion $ 24.49 million
Jan 31, 2026 $ 2,996.5
-9.59%
$ 9.57 billion $ 38.5 million
Jan 30, 2026 $ 3,314.28
-4.20%
$ 10.58 billion $ 2.21 million
Jan 29, 2026 $ 3,459.47
-6.18%
$ 11.04 billion $ 2.45 million
Jan 28, 2026 $ 3,693.86
-0.49%
$ 11.79 billion $ 9.61 million
Jan 27, 2026 $ 3,711.87
+3.28%
$ 11.85 billion $ 20.02 million
Jan 26, 2026 $ 3,593.4
+4.30%
$ 11.47 billion $ 1.54 million
Jan 25, 2026 $ 3,445.37
-4.77%
$ 11 billion $ 7.98 million
Jan 24, 2026 $ 3,618.03
-0.11%
$ 11.55 billion $ 13.48 million
Jan 23, 2026 $ 3,622.07
+0.16%
$ 11.56 billion $ 17.17 million
Jan 22, 2026 $ 3,616.31
-1.04%
$ 11.55 billion $ 16.5 million
Jan 21, 2026 $ 3,654.44
+1.56%
$ 11.67 billion $ 6.87 million
Jan 20, 2026 $ 3,598.2
-7.98%
$ 11.49 billion $ 33.27 million
Jan 19, 2026 $ 3,910.29
-2.82%
$ 12.48 billion $ 30.65 million
Jan 18, 2026 $ 4,023.53
-0.70%
$ 12.86 billion $ 10.27 million
Jan 17, 2026 $ 4,052.06
+0.43%
$ 12.94 billion $ 21.68 million
Jan 16, 2026 $ 4,034.86
-0.60%
$ 12.89 billion $ 25 million
Jan 15, 2026 $ 4,059.23
-1.17%
$ 12.95 billion $ 11.54 million
Jan 14, 2026 $ 4,106.82
+0.95%
$ 13.12 billion $ 37.02 million
Jan 13, 2026 $ 4,066.6
+7.39%
$ 12.98 billion $ 21.01 million
Jan 12, 2026 $ 3,786.87
-0.88%
$ 12.09 billion $ 35.63 million
Jan 11, 2026 $ 3,820.41
+1.11%
$ 12.2 billion $ 30.88 million