Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 2,929.23
-0.03%
$ 11.01 billion $ 8.23 million
Apr 18, 8 AM $ 2,930.04
-1.11%
$ 11.01 billion $ 8.15 million
Apr 18, 7 AM $ 2,965.95
-0.07%
$ 11.15 billion $ 8.14 million
Apr 18, 6 AM $ 2,967.91
+0.05%
$ 11.16 billion $ 8.52 million
Apr 18, 5 AM $ 2,966.34
+0.05%
$ 11.15 billion $ 8.22 million
Apr 18, 4 AM $ 2,965
-0.11%
$ 11.15 billion $ 8.23 million
Apr 18, 3 AM $ 2,968.27
-0.42%
$ 11.16 billion $ 8.2 million
Apr 18, 2 AM $ 2,980.77
-0.02%
$ 11.21 billion $ 8.21 million
Apr 18, 1 AM $ 2,981.27
+0.11%
$ 11.19 billion $ 7.64 million
Apr 18, 12 AM $ 2,978.1
-0.15%
$ 11.18 billion $ 7.61 million
Apr 17, 11 PM $ 2,982.67
-0.59%
$ 11.2 billion $ 5.77 million
Apr 17, 10 PM $ 3,000.5
+0.27%
$ 11.26 billion $ 5.75 million
Apr 17, 9 PM $ 2,991
+0.07%
$ 11.23 billion $ 5.76 million
Apr 17, 8 PM $ 2,989.01
-0.08%
$ 11.22 billion $ 5.92 million
Apr 17, 7 PM $ 2,991.37
+0.19%
$ 11.23 billion $ 6 million
Apr 17, 6 PM $ 2,985.76
-0.59%
$ 11.21 billion $ 6.16 million
Apr 17, 5 PM $ 3,003.34
-0.60%
$ 11.28 billion $ 6.48 million
Apr 17, 4 PM $ 3,021.51
+0.41%
$ 11.34 billion $ 6.53 million
Apr 17, 3 PM $ 3,009.1
-0.18%
$ 11.3 billion $ 6.31 million
Apr 17, 2 PM $ 3,014.44
+0.60%
$ 11.32 billion $ 6.11 million
Apr 17, 1 PM $ 2,996.36
+2.61%
$ 11.25 billion $ 5.43 million
Apr 17, 12 PM $ 2,920.16
+0.82%
$ 10.96 billion $ 5.07 million
Apr 17, 11 AM $ 2,896.38
+0.29%
$ 10.87 billion $ 4.26 million
Apr 17, 10 AM $ 2,887.97
-0.62%
$ 10.84 billion $ 4.29 million
Apr 17, 9 AM $ 2,906.07
+0.26%
$ 10.91 billion $ 4.54 million
Apr 17, 8 AM $ 2,898.4
+0.87%
$ 10.88 billion $ 4.51 million
Apr 17, 7 AM $ 2,873.49
+0.20%
$ 10.79 billion $ 4.8 million
Apr 17, 6 AM $ 2,867.53
+0.30%
$ 10.77 billion $ 4.54 million
Apr 17, 5 AM $ 2,859.09
-0.40%
$ 10.73 billion $ 4.39 million
Apr 17, 4 AM $ 2,870.69
+0.11%
$ 10.78 billion $ 5.1 million
Apr 17, 3 AM $ 2,867.68
-0.09%
$ 10.77 billion $ 5.15 million
Apr 17, 2 AM $ 2,870.35
-0.08%
$ 10.78 billion $ 5.22 million
Apr 17, 1 AM $ 2,872.7
-0.60%
$ 10.77 billion $ 5.2 million
Apr 17, 12 AM $ 2,890.13
-0.18%
$ 10.84 billion $ 5.18 million
Apr 16, 11 PM $ 2,895.45
+0.21%
$ 10.86 billion $ 5.07 million
Apr 16, 10 PM $ 2,889.42
+0.19%
$ 10.83 billion $ 5.07 million
Apr 16, 9 PM $ 2,884.09
-0.22%
$ 10.81 billion $ 5.02 million
Apr 16, 8 PM $ 2,890.36
-0.43%
$ 10.84 billion $ 5.17 million
Apr 16, 7 PM $ 2,902.9
+0.70%
$ 10.88 billion $ 5.12 million
Apr 16, 6 PM $ 2,882.74
+0.56%
$ 10.81 billion $ 4.98 million
Apr 16, 5 PM $ 2,866.67
+0.21%
$ 10.75 billion $ 4.9 million
Apr 16, 4 PM $ 2,860.65
-0.68%
$ 10.73 billion $ 4.87 million
Apr 16, 3 PM $ 2,880.32
+1.33%
$ 10.8 billion $ 4.78 million
Apr 16, 2 PM $ 2,842.32
-0.33%
$ 10.66 billion $ 4.79 million
Apr 16, 1 PM $ 2,851.64
-1.08%
$ 10.69 billion $ 4.66 million
Apr 16, 12 PM $ 2,882.8
+0.29%
$ 10.81 billion $ 4.65 million
Apr 16, 11 AM $ 2,874.43
+0.01%
$ 10.78 billion $ 5.6 million
Apr 16, 10 AM $ 2,874.02
-0.40%
$ 10.78 billion $ 5.57 million
Apr 16, 9 AM $ 2,885.45
-0.03%
$ 10.82 billion $ 5.25 million
Apr 16, 8 AM $ 2,886.44
+0.00%
$ 10.82 billion $ 5.34 million