Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 2,191.28
-0.46%
$ 7.66 billion $ 27.64 million
Jun 4, 1 PM $ 2,201.46
+0.20%
$ 7.7 billion $ 27.91 million
Jun 4, 12 PM $ 2,197.11
+1.68%
$ 7.68 billion $ 29.15 million
Jun 4, 11 AM $ 2,160.74
+0.82%
$ 7.55 billion $ 27.23 million
Jun 4, 10 AM $ 2,143.13
-1.47%
$ 7.49 billion $ 26.93 million
Jun 4, 9 AM $ 2,175.1
-0.61%
$ 7.6 billion $ 27.6 million
Jun 4, 8 AM $ 2,188.44
-0.41%
$ 7.65 billion $ 27.86 million
Jun 4, 7 AM $ 2,197.51
-0.66%
$ 7.68 billion $ 27.54 million
Jun 4, 6 AM $ 2,212.16
+0.35%
$ 7.73 billion $ 27.25 million
Jun 4, 5 AM $ 2,204.78
-1.12%
$ 7.71 billion $ 26.08 million
Jun 4, 4 AM $ 2,229.68
-0.22%
$ 7.79 billion $ 27.02 million
Jun 4, 3 AM $ 2,234.59
+2.12%
$ 7.81 billion $ 26.76 million
Jun 4, 2 AM $ 2,188.32
+0.71%
$ 7.65 billion $ 26.35 million
Jun 4, 1 AM $ 2,172.96
-1.72%
$ 7.58 billion $ 24.04 million
Jun 4, 12 AM $ 2,210.97
-1.46%
$ 7.72 billion $ 23.37 million
Jun 3, 11 PM $ 2,243.66
-0.59%
$ 7.83 billion $ 24.12 million
Jun 3, 10 PM $ 2,261.21
-0.62%
$ 7.89 billion $ 24.8 million
Jun 3, 9 PM $ 2,275.41
+3.33%
$ 7.94 billion $ 24.82 million
Jun 3, 8 PM $ 2,201.98
-1.33%
$ 7.68 billion $ 23.24 million
Jun 3, 7 PM $ 2,231.98
-1.33%
$ 7.79 billion $ 14.05 million
Jun 3, 6 PM $ 2,261.94
+0.20%
$ 7.89 billion $ 15.01 million
Jun 3, 5 PM $ 2,257.39
-0.15%
$ 7.88 billion $ 14.45 million
Jun 3, 4 PM $ 2,260.76
-0.52%
$ 7.89 billion $ 14.65 million
Jun 3, 3 PM $ 2,272.47
-0.94%
$ 7.93 billion $ 13.95 million
Jun 3, 2 PM $ 2,294.04
-0.57%
$ 8.01 billion $ 14.63 million
Jun 3, 1 PM $ 2,307.24
-0.42%
$ 8.05 billion $ 17.62 million
Jun 3, 12 PM $ 2,316.99
-0.14%
$ 8.09 billion $ 15.96 million
Jun 3, 11 AM $ 2,320.36
-0.27%
$ 8.1 billion $ 16.17 million
Jun 3, 10 AM $ 2,326.72
+0.20%
$ 8.12 billion $ 15.86 million
Jun 3, 9 AM $ 2,322.08
-0.04%
$ 8.1 billion $ 14.58 million
Jun 3, 8 AM $ 2,323.08
+0.12%
$ 8.11 billion $ 14.42 million
Jun 3, 7 AM $ 2,320.27
+0.30%
$ 8.1 billion $ 14.17 million
Jun 3, 6 AM $ 2,313.29
+0.08%
$ 8.07 billion $ 14.98 million
Jun 3, 5 AM $ 2,310.69
+1.24%
$ 8.06 billion $ 14.74 million
Jun 3, 4 AM $ 2,281.96
+0.95%
$ 7.96 billion $ 13.67 million
Jun 3, 3 AM $ 2,260.36
-1.34%
$ 7.89 billion $ 13.24 million
Jun 3, 2 AM $ 2,291.11
-0.44%
$ 8 billion $ 12.77 million
Jun 3, 1 AM $ 2,301.13
-0.37%
$ 7.98 billion $ 12.9 million
Jun 3, 12 AM $ 2,309.8
+0.52%
$ 8.01 billion $ 12.92 million
Jun 2, 11 PM $ 2,297.89
-0.47%
$ 7.97 billion $ 12.6 million
Jun 2, 10 PM $ 2,318.52
-1.39%
$ 8.04 billion $ 12.29 million
Jun 2, 9 PM $ 2,351.34
-0.01%
$ 8.16 billion $ 12.12 million
Jun 2, 8 PM $ 2,351.51
-0.19%
$ 8.16 billion $ 11.82 million
Jun 2, 7 PM $ 2,356.02
-0.08%
$ 8.17 billion $ 11.74 million
Jun 2, 6 PM $ 2,357.96
-0.76%
$ 8.18 billion $ 10.4 million
Jun 2, 5 PM $ 2,375.9
-0.01%
$ 8.24 billion $ 10.22 million
Jun 2, 4 PM $ 2,376.23
+0.57%
$ 8.24 billion $ 10.38 million
Jun 2, 3 PM $ 2,362.86
-1.50%
$ 8.2 billion $ 10.08 million
Jun 2, 2 PM $ 2,398.91
-1.67%
$ 8.32 billion $ 8.28 million
Jun 2, 1 PM $ 2,439.67
-0.09%
$ 8.46 billion $ 5.09 million