Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 2,356.39
+0.34%
$ 8.51 billion $ 2.67 million
Jul 20, 10 PM $ 2,348.4
-0.49%
$ 8.48 billion $ 2.66 million
Jul 20, 9 PM $ 2,359.95
+0.06%
$ 8.52 billion $ 2.52 million
Jul 20, 8 PM $ 2,358.61
+0.37%
$ 8.52 billion $ 2.52 million
Jul 20, 7 PM $ 2,350
-0.27%
$ 8.49 billion $ 2.52 million
Jul 20, 6 PM $ 2,356.35
-0.29%
$ 8.51 billion $ 2.53 million
Jul 20, 5 PM $ 2,363.1
+0.39%
$ 8.53 billion $ 2.44 million
Jul 20, 4 PM $ 2,353.96
+0.04%
$ 8.5 billion $ 2.46 million
Jul 20, 3 PM $ 2,352.89
+1.79%
$ 8.5 billion $ 2.4 million
Jul 20, 2 PM $ 2,311.56
+0.07%
$ 8.35 billion $ 1.99 million
Jul 20, 1 PM $ 2,309.89
-0.61%
$ 8.34 billion $ 1.23 million
Jul 20, 12 PM $ 2,323.96
-0.72%
$ 8.39 billion $ 1.33 million
Jul 20, 11 AM $ 2,340.77
+1.07%
$ 8.45 billion $ 1.49 million
Jul 20, 10 AM $ 2,315.88
+0.22%
$ 8.36 billion $ 2.4 million
Jul 20, 9 AM $ 2,310.86
+0.24%
$ 8.34 billion $ 2.53 million
Jul 20, 8 AM $ 2,305.29
-0.15%
$ 8.32 billion $ 2.52 million
Jul 20, 7 AM $ 2,308.77
+0.74%
$ 8.34 billion $ 2.53 million
Jul 20, 6 AM $ 2,291.82
-0.35%
$ 8.28 billion $ 2.61 million
Jul 20, 5 AM $ 2,300.01
-0.80%
$ 8.31 billion $ 2.52 million
Jul 20, 4 AM $ 2,318.65
-0.32%
$ 8.37 billion $ 2.52 million
Jul 20, 3 AM $ 2,326.09
-0.22%
$ 8.4 billion $ 2.58 million
Jul 20, 2 AM $ 2,331.07
+0.47%
$ 8.42 billion $ 2.59 million
Jul 20, 1 AM $ 2,320.27
+0.08%
$ 8.38 billion $ 2.76 million
Jul 20, 12 AM $ 2,318.33
-0.06%
$ 8.37 billion $ 2.72 million
Jul 19, 11 PM $ 2,319.7
+0.00%
$ 8.37 billion $ 2.71 million
Jul 19, 10 PM $ 2,319.7
+0.57%
$ 8.37 billion $ 2.7 million
Jul 19, 9 PM $ 2,306.61
-0.24%
$ 8.33 billion $ 2.73 million
Jul 19, 8 PM $ 2,312.14
+0.25%
$ 8.35 billion $ 2.76 million
Jul 19, 7 PM $ 2,306.44
+0.07%
$ 8.33 billion $ 3.09 million
Jul 19, 6 PM $ 2,304.78
-0.56%
$ 8.32 billion $ 3.3 million
Jul 19, 5 PM $ 2,317.66
+0.17%
$ 8.37 billion $ 3.59 million
Jul 19, 4 PM $ 2,313.7
-0.24%
$ 8.35 billion $ 3.55 million
Jul 19, 3 PM $ 2,321.41
-0.12%
$ 8.38 billion $ 3.67 million
Jul 19, 2 PM $ 2,324.16
+0.32%
$ 8.39 billion $ 3.75 million
Jul 19, 1 PM $ 2,316.72
-0.07%
$ 8.36 billion $ 3.75 million
Jul 19, 12 PM $ 2,318.31
-0.06%
$ 8.37 billion $ 3.75 million
Jul 19, 11 AM $ 2,319.8
-0.05%
$ 8.37 billion $ 3.68 million
Jul 19, 10 AM $ 2,320.95
+0.26%
$ 8.38 billion $ 2.77 million
Jul 19, 9 AM $ 2,315.06
-0.10%
$ 8.36 billion $ 2.82 million
Jul 19, 8 AM $ 2,317.21
+0.00%
$ 8.37 billion $ 2.97 million
Jul 19, 7 AM $ 2,317.3
-0.02%
$ 8.37 billion $ 3.71 million
Jul 19, 6 AM $ 2,317.7
+0.01%
$ 8.37 billion $ 3.57 million
Jul 19, 5 AM $ 2,317.39
+0.08%
$ 8.37 billion $ 3.53 million
Jul 19, 4 AM $ 2,315.77
+0.08%
$ 8.35 billion $ 3.52 million
Jul 19, 3 AM $ 2,313.85
-0.19%
$ 8.35 billion $ 3.58 million
Jul 19, 2 AM $ 2,318.28
+0.52%
$ 8.36 billion $ 3.59 million
Jul 19, 1 AM $ 2,306.21
-0.08%
$ 8.32 billion $ 3.53 million
Jul 19, 12 AM $ 2,308.13
-0.08%
$ 8.33 billion $ 3.44 million
Jul 18, 11 PM $ 2,309.9
-0.03%
$ 8.33 billion $ 3.43 million
Jul 18, 10 PM $ 2,310.62
+0.17%
$ 8.34 billion $ 3.65 million