Coinranking
Wrapped liquid staked Ether 2.0 Historical Data
wstETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 PM | $3,249.85 | +0.23% | ||
| Sep 18, 5 PM | $3,242.4 | +0.36% | ||
| Sep 18, 4 PM | $3,230.62 | +0.65% | ||
| Sep 18, 3 PM | $3,209.68 | +0.10% | ||
| Sep 18, 2 PM | $3,206.39 | +0.96% | ||
| Sep 18, 1 PM | $3,175.78 | +2.04% | ||
| Sep 18, 12 PM | $3,112.45 | -0.29% | ||
| Sep 18, 11 AM | $3,121.44 | -0.28% | ||
| Sep 18, 10 AM | $3,130.1 | +0.38% | ||
| Sep 18, 9 AM | $3,118.29 | +0.28% | ||
| Sep 18, 8 AM | $3,109.49 | +0.32% | ||
| Sep 18, 7 AM | $3,099.62 | +0.21% | ||
| Sep 18, 6 AM | $3,093.26 | +0.20% | ||
| Sep 18, 5 AM | $3,086.75 | +0.06% | ||
| Sep 18, 4 AM | $3,084.18 | -0.03% | ||
| Sep 18, 3 AM | $3,085.04 | +0.64% | ||
| Sep 18, 2 AM | $3,065.46 | +0.21% | ||
| Sep 18, 1 AM | $3,059.03 | +0.55% | ||
| Sep 18, 12 AM | $3,042.18 | -0.16% | ||
| Sep 17, 11 PM | $3,047.4 | +0.18% | ||
| Sep 17, 10 PM | $3,041.91 | -0.20% | ||
| Sep 17, 9 PM | $3,048.13 | -0.11% | ||
| Sep 17, 8 PM | $3,051.46 | +0.09% | ||
| Sep 17, 7 PM | $3,048.63 | -0.18% | ||
| Sep 17, 6 PM | $3,054.25 | -0.28% | ||
| Sep 17, 5 PM | $3,062.73 | -0.15% | ||
| Sep 17, 4 PM | $3,067.37 | -0.16% | ||
| Sep 17, 3 PM | $3,072.42 | -0.05% | ||
| Sep 17, 2 PM | $3,074.07 | +0.51% | ||
| Sep 17, 1 PM | $3,058.47 | -0.12% | ||
| Sep 17, 12 PM | $3,062.35 | +1.18% | ||
| Sep 17, 11 AM | $3,026.57 | -0.03% | ||
| Sep 17, 10 AM | $3,027.34 | -0.29% | ||
| Sep 17, 9 AM | $3,036.75 | -0.15% | ||
| Sep 17, 8 AM | $3,041.18 | +0.04% | ||
| Sep 17, 7 AM | $3,040.23 | +0.10% | ||
| Sep 17, 6 AM | $3,037.33 | +0.07% | ||
| Sep 17, 5 AM | $3,033.75 | -0.08% | ||
| Sep 17, 4 AM | $3,036.18 | +0.23% | ||
| Sep 17, 3 AM | $3,029.79 | +0.23% | ||
| Sep 17, 2 AM | $3,023.01 | +0.04% | ||
| Sep 17, 1 AM | $3,022.17 | +0.30% | ||
| Sep 17, 12 AM | $3,013.43 | +0.19% | ||
| Sep 16, 11 PM | $3,007.61 | +1.06% | ||
| Sep 16, 10 PM | $2,975.98 | -0.57% | ||
| Sep 16, 9 PM | $2,992.75 | -0.18% | ||
| Sep 16, 8 PM | $2,998.09 | +0.14% | ||
| Sep 16, 7 PM | $2,993.87 | +0.60% | ||
| Sep 16, 6 PM | $2,976.07 | +0.59% | ||
| Sep 16, 5 PM | $2,958.68 | -0.62% | ||